HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:02:51 | - | 24,730 |
17.10.24 21:59:50 | - | 24,730 |
17.10.24 21:59:36 | - | 24,700 |
17.10.24 21:59:06 | - | 24,690 |
17.10.24 21:58:45 | - | 24,690 |
17.10.24 21:58:35 | - | 24,730 |
17.10.24 21:58:33 | - | 24,730 |
17.10.24 21:56:30 | - | 24,730 |
17.10.24 21:56:26 | - | 24,730 |
17.10.24 21:55:00 | - | 24,740 |
17.10.24 21:53:21 | - | 24,770 |
17.10.24 21:53:20 | - | 24,770 |
17.10.24 21:52:51 | - | 24,770 |
17.10.24 21:51:29 | - | 24,770 |
17.10.24 21:49:58 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:56 | - | 24,730 |
17.10.24 21:47:33 | - | 24,770 |
17.10.24 21:46:38 | - | 24,770 |
17.10.24 21:46:09 | - | 24,770 |
17.10.24 21:44:45 | - | 24,760 |
17.10.24 21:42:38 | - | 24,760 |
17.10.24 21:39:38 | - | 24,760 |
17.10.24 21:38:19 | - | 24,760 |
17.10.24 21:38:14 | - | 24,760 |
17.10.24 21:38:00 | - | 24,760 |
17.10.24 21:36:24 | - | 24,760 |
17.10.24 21:33:23 | - | 24,760 |
17.10.24 21:30:30 | - | 24,760 |
17.10.24 21:29:26 | - | 24,760 |
17.10.24 21:29:21 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:11 | - | 24,760 |
17.10.24 21:27:45 | - | 24,770 |
17.10.24 21:24:45 | - | 24,770 |
17.10.24 21:22:44 | - | 24,780 |
17.10.24 21:21:44 | - | 24,780 |
17.10.24 21:21:38 | - | 24,770 |
17.10.24 21:19:09 | - | 24,780 |
17.10.24 21:16:08 | - | 24,780 |
17.10.24 21:14:53 | - | 24,790 |
17.10.24 21:11:52 | - | 24,790 |
17.10.24 21:11:40 | - | 24,780 |
17.10.24 21:10:44 | - | 24,770 |
17.10.24 21:09:02 | - | 24,780 |
17.10.24 21:06:03 | - | 24,780 |
17.10.24 21:04:40 | - | 24,770 |