HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:38 | - | 24,890 |
17.10.24 20:11:24 | - | 24,900 |
17.10.24 20:09:49 | - | 24,890 |
17.10.24 20:06:49 | - | 24,890 |
17.10.24 20:03:48 | - | 24,890 |
17.10.24 20:02:28 | - | 24,900 |
17.10.24 19:59:27 | - | 24,900 |
17.10.24 19:59:26 | - | 24,900 |
17.10.24 19:59:25 | - | 24,910 |
17.10.24 19:59:02 | - | 24,900 |
17.10.24 19:58:40 | - | 24,910 |
17.10.24 19:58:24 | - | 24,900 |
17.10.24 19:57:27 | - | 24,910 |
17.10.24 19:57:21 | - | 24,700 |
17.10.24 19:57:20 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:20 | - | 24,910 |
17.10.24 19:53:20 | - | 24,910 |
17.10.24 19:50:20 | - | 24,910 |
17.10.24 19:48:22 | - | 24,910 |
17.10.24 19:47:08 | - | 24,910 |
17.10.24 19:46:39 | - | 24,910 |
17.10.24 19:43:38 | - | 24,910 |
17.10.24 19:42:37 | - | 24,910 |
17.10.24 19:39:51 | - | 24,910 |
17.10.24 19:36:51 | - | 24,910 |
17.10.24 19:36:22 | - | 24,920 |
17.10.24 19:36:13 | - | 24,910 |
17.10.24 19:33:12 | - | 24,910 |
17.10.24 19:32:54 | - | 24,920 |
17.10.24 19:30:30 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:30 | - | 24,910 |
17.10.24 19:24:45 | - | 24,910 |
17.10.24 19:24:05 | - | 24,910 |
17.10.24 19:22:42 | - | 24,920 |
17.10.24 19:19:41 | - | 24,920 |
17.10.24 19:16:41 | - | 24,920 |
17.10.24 19:13:41 | - | 24,920 |
17.10.24 19:10:41 | - | 24,920 |
17.10.24 19:07:40 | - | 24,920 |
17.10.24 19:06:37 | - | 24,920 |
17.10.24 19:06:04 | - | 24,920 |
17.10.24 19:03:04 | - | 24,920 |
17.10.24 19:00:04 | - | 24,920 |
17.10.24 18:58:40 | - | 24,910 |
17.10.24 18:58:30 | - | 24,920 |