NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:53 | - | 2,556 |
07.10.24 09:14:26 | - | 2,556 |
07.10.24 09:14:10 | - | 2,554 |
07.10.24 09:14:06 | - | 2,556 |
07.10.24 09:13:59 | - | 2,554 |
07.10.24 09:13:56 | - | 2,556 |
07.10.24 09:13:46 | - | 2,555 |
07.10.24 09:13:42 | - | 2,556 |
07.10.24 09:13:40 | - | 2,555 |
07.10.24 09:13:39 | - | 2,556 |
07.10.24 09:13:23 | - | 2,555 |
07.10.24 09:12:12 | - | 2,555 |
07.10.24 09:12:10 | - | 2,555 |
07.10.24 09:12:09 | - | 2,555 |
07.10.24 09:12:08 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:06 | - | 2,555 |
07.10.24 09:11:49 | - | 2,555 |
07.10.24 09:11:48 | - | 2,555 |
07.10.24 09:11:47 | - | 2,555 |
07.10.24 09:11:42 | - | 2,555 |
07.10.24 09:11:12 | - | 2,555 |
07.10.24 09:09:11 | - | 2,555 |
07.10.24 09:08:59 | - | 2,555 |
07.10.24 09:08:46 | - | 2,555 |
07.10.24 09:08:42 | - | 2,555 |
07.10.24 09:08:02 | - | 2,555 |
07.10.24 09:07:45 | - | 2,555 |
07.10.24 09:06:11 | - | 2,555 |
07.10.24 09:05:38 | - | 2,555 |
07.10.24 09:05:30 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:26 | - | 2,555 |
07.10.24 09:05:24 | - | 2,555 |
07.10.24 09:05:17 | - | 2,555 |
07.10.24 09:05:01 | - | 2,555 |
07.10.24 09:04:28 | - | 2,555 |
07.10.24 09:04:26 | - | 2,555 |
07.10.24 09:04:18 | - | 2,555 |
07.10.24 09:04:17 | - | 2,555 |
07.10.24 09:03:17 | - | 2,555 |
07.10.24 09:03:06 | - | 2,555 |
07.10.24 09:01:49 | - | 2,555 |
07.10.24 09:01:33 | - | 2,555 |
07.10.24 09:00:48 | - | 2,555 |
07.10.24 09:00:42 | - | 2,555 |
07.10.24 09:00:20 | - | 2,555 |