NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:46:33 | - | 3,131 |
27.12.24 21:46:32 | - | 3,130 |
27.12.24 21:44:41 | - | 3,133 |
27.12.24 21:44:41 | - | 3,131 |
27.12.24 21:41:40 | - | 3,131 |
27.12.24 21:40:53 | - | 3,134 |
27.12.24 21:39:05 | - | 3,132 |
27.12.24 21:38:06 | - | 3,133 |
27.12.24 21:38:05 | - | 3,131 |
27.12.24 21:37:24 | - | 3,134 |
27.12.24 21:36:33 | - | 3,137 |
27.12.24 21:33:33 | - | 3,137 |
27.12.24 21:30:33 | - | 3,137 |
27.12.24 21:27:32 | - | 3,137 |
27.12.24 21:24:32 | - | 3,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:21:32 | - | 3,137 |
27.12.24 21:18:31 | - | 3,137 |
27.12.24 21:15:31 | - | 3,137 |
27.12.24 21:14:24 | - | 3,138 |
27.12.24 21:11:23 | - | 3,138 |
27.12.24 21:08:23 | - | 3,138 |
27.12.24 21:08:16 | - | 3,139 |
27.12.24 21:06:22 | - | 3,141 |
27.12.24 21:03:21 | - | 3,141 |
27.12.24 21:02:46 | - | 3,140 |
27.12.24 21:01:13 | - | 3,140 |
27.12.24 21:01:06 | - | 3,142 |
27.12.24 21:00:43 | - | 3,134 |
27.12.24 20:59:38 | - | 3,132 |
27.12.24 20:59:27 | - | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:56:44 | - | 3,132 |
27.12.24 20:56:07 | - | 3,135 |
27.12.24 20:55:11 | - | 3,132 |
27.12.24 20:55:08 | - | 3,132 |
27.12.24 20:54:44 | - | 3,132 |
27.12.24 20:54:43 | - | 3,133 |
27.12.24 20:54:04 | - | 3,132 |
27.12.24 20:51:33 | - | 3,135 |
27.12.24 20:48:32 | - | 3,135 |
27.12.24 20:48:30 | - | 3,133 |
27.12.24 20:48:29 | - | 3,132 |
27.12.24 20:48:25 | - | 3,133 |
27.12.24 20:47:46 | - | 3,135 |
27.12.24 20:47:09 | - | 3,133 |
27.12.24 20:47:08 | - | 3,132 |