NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 07:20:20 | - | 2,937 |
02.01.25 07:20:19 | - | 2,938 |
02.01.25 07:20:17 | - | 2,937 |
02.01.25 07:20:16 | - | 2,938 |
02.01.25 07:20:15 | - | 2,937 |
02.01.25 07:20:13 | - | 2,937 |
02.01.25 07:20:11 | - | 2,937 |
02.01.25 07:20:08 | - | 2,937 |
02.01.25 07:20:06 | - | 2,937 |
02.01.25 07:20:04 | - | 2,937 |
02.01.25 07:19:53 | - | 2,937 |
02.01.25 07:19:52 | - | 2,937 |
02.01.25 07:19:51 | - | 2,937 |
02.01.25 07:19:48 | - | 2,937 |
02.01.25 07:19:40 | - | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 07:19:39 | - | 2,938 |
02.01.25 07:19:34 | - | 2,937 |
02.01.25 07:19:32 | - | 2,938 |
02.01.25 07:19:30 | - | 2,937 |
02.01.25 07:19:28 | - | 2,938 |
02.01.25 07:19:25 | - | 2,937 |
02.01.25 07:19:24 | - | 2,938 |
02.01.25 07:19:23 | - | 2,937 |
02.01.25 07:19:22 | - | 2,938 |
02.01.25 07:19:12 | - | 2,937 |
02.01.25 07:19:11 | - | 2,938 |
02.01.25 07:19:10 | - | 2,937 |
02.01.25 07:19:03 | - | 2,938 |
02.01.25 07:18:58 | - | 2,937 |
02.01.25 07:18:57 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 07:18:53 | - | 2,937 |
02.01.25 07:18:51 | - | 2,938 |
02.01.25 07:18:50 | - | 2,937 |
02.01.25 07:18:48 | - | 2,938 |
02.01.25 07:18:47 | - | 2,937 |
02.01.25 07:18:46 | - | 2,938 |
02.01.25 07:18:40 | - | 2,937 |
02.01.25 07:18:39 | - | 2,938 |
02.01.25 07:18:33 | - | 2,937 |
02.01.25 07:18:32 | - | 2,938 |
02.01.25 07:18:28 | - | 2,937 |
02.01.25 07:18:25 | - | 2,938 |
02.01.25 07:18:17 | - | 2,937 |
02.01.25 07:18:15 | - | 2,938 |
02.01.25 07:18:12 | - | 2,937 |