NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:30:43 | - | 3,060 |
27.12.24 12:28:30 | - | 3,056 |
27.12.24 12:27:28 | - | 3,057 |
27.12.24 12:26:50 | - | 3,056 |
27.12.24 12:25:42 | - | 3,057 |
27.12.24 12:25:37 | - | 3,056 |
27.12.24 12:23:20 | - | 3,057 |
27.12.24 12:23:06 | - | 3,057 |
27.12.24 12:22:54 | - | 3,057 |
27.12.24 12:21:09 | - | 3,057 |
27.12.24 12:20:48 | - | 3,057 |
27.12.24 12:20:31 | - | 3,057 |
27.12.24 12:19:25 | - | 3,057 |
27.12.24 12:18:44 | - | 3,056 |
27.12.24 12:18:43 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:18:12 | - | 3,056 |
27.12.24 12:16:46 | - | 3,057 |
27.12.24 12:16:03 | - | 3,056 |
27.12.24 12:16:02 | - | 3,058 |
27.12.24 12:14:44 | - | 3,058 |
27.12.24 12:14:43 | - | 3,058 |
27.12.24 12:14:29 | - | 3,058 |
27.12.24 12:14:28 | - | 3,058 |
27.12.24 12:12:43 | - | 3,058 |
27.12.24 12:12:42 | - | 3,058 |
27.12.24 12:10:44 | - | 3,058 |
27.12.24 12:10:43 | - | 3,058 |
27.12.24 12:09:45 | - | 3,058 |
27.12.24 12:06:44 | - | 3,058 |
27.12.24 12:06:43 | - | 3,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:04:03 | - | 3,058 |
27.12.24 12:02:43 | - | 3,058 |
27.12.24 12:02:42 | - | 3,058 |
27.12.24 12:01:33 | - | 3,058 |
27.12.24 11:59:24 | - | 3,058 |
27.12.24 11:58:32 | - | 3,060 |
27.12.24 11:56:44 | - | 3,061 |
27.12.24 11:56:42 | - | 3,061 |
27.12.24 11:55:57 | - | 3,060 |
27.12.24 11:53:49 | - | 3,061 |
27.12.24 11:52:51 | - | 3,061 |
27.12.24 11:52:50 | - | 3,065 |
27.12.24 11:52:43 | - | 3,061 |
27.12.24 11:52:43 | - | 3,060 |
27.12.24 11:51:19 | - | 3,061 |