NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:32 | - | 2,475 |
08.10.24 13:45:32 | - | 2,475 |
08.10.24 13:45:28 | - | 2,475 |
08.10.24 13:45:17 | - | 2,475 |
08.10.24 13:45:16 | - | 2,475 |
08.10.24 13:45:14 | - | 2,475 |
08.10.24 13:45:12 | - | 2,475 |
08.10.24 13:44:58 | - | 2,475 |
08.10.24 13:44:56 | - | 2,474 |
08.10.24 13:44:50 | - | 2,475 |
08.10.24 13:43:30 | - | 2,475 |
08.10.24 13:43:19 | - | 2,476 |
08.10.24 13:43:18 | - | 2,476 |
08.10.24 13:43:07 | - | 2,477 |
08.10.24 13:42:55 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:46 | - | 2,477 |
08.10.24 13:42:35 | - | 2,477 |
08.10.24 13:41:26 | - | 2,476 |
08.10.24 13:41:08 | - | 2,476 |
08.10.24 13:41:08 | - | 2,476 |
08.10.24 13:41:07 | - | 2,476 |
08.10.24 13:41:06 | - | 2,476 |
08.10.24 13:41:01 | - | 2,476 |
08.10.24 13:40:55 | - | 2,476 |
08.10.24 13:40:46 | - | 2,476 |
08.10.24 13:40:45 | - | 2,477 |
08.10.24 13:40:39 | - | 2,476 |
08.10.24 13:40:25 | - | 2,476 |
08.10.24 13:40:12 | - | 2,477 |
08.10.24 13:40:07 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:02 | - | 2,477 |
08.10.24 13:39:53 | - | 2,477 |
08.10.24 13:39:23 | - | 2,477 |
08.10.24 13:39:17 | - | 2,477 |
08.10.24 13:39:07 | - | 2,477 |
08.10.24 13:39:05 | - | 2,476 |
08.10.24 13:39:04 | - | 2,476 |
08.10.24 13:39:04 | - | 2,476 |
08.10.24 13:38:29 | - | 2,476 |
08.10.24 13:38:22 | - | 2,477 |
08.10.24 13:38:19 | - | 2,476 |
08.10.24 13:38:11 | - | 2,476 |
08.10.24 13:38:10 | - | 2,477 |
08.10.24 13:38:09 | - | 2,477 |
08.10.24 13:38:00 | - | 2,476 |