NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:55 | - | 2,478 |
08.10.24 13:50:53 | - | 2,477 |
08.10.24 13:50:45 | - | 2,478 |
08.10.24 13:50:44 | - | 2,478 |
08.10.24 13:50:29 | - | 2,477 |
08.10.24 13:50:16 | - | 2,477 |
08.10.24 13:50:15 | - | 2,477 |
08.10.24 13:50:15 | - | 2,477 |
08.10.24 13:50:05 | - | 2,477 |
08.10.24 13:50:04 | - | 2,477 |
08.10.24 13:50:03 | - | 2,477 |
08.10.24 13:50:03 | - | 2,477 |
08.10.24 13:50:03 | - | 2,476 |
08.10.24 13:49:58 | - | 2,476 |
08.10.24 13:49:48 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:47 | - | 2,477 |
08.10.24 13:49:31 | - | 2,476 |
08.10.24 13:49:18 | - | 2,481 |
08.10.24 13:49:17 | - | 2,480 |
08.10.24 13:48:51 | - | 2,479 |
08.10.24 13:48:50 | - | 2,480 |
08.10.24 13:48:49 | - | 2,479 |
08.10.24 13:48:49 | - | 2,479 |
08.10.24 13:48:32 | - | 2,480 |
08.10.24 13:48:22 | - | 2,479 |
08.10.24 13:48:11 | - | 2,480 |
08.10.24 13:48:10 | - | 2,479 |
08.10.24 13:48:06 | - | 2,480 |
08.10.24 13:47:52 | - | 2,479 |
08.10.24 13:47:50 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:45 | - | 2,479 |
08.10.24 13:47:41 | - | 2,479 |
08.10.24 13:47:31 | - | 2,480 |
08.10.24 13:47:24 | - | 2,481 |
08.10.24 13:47:22 | - | 2,481 |
08.10.24 13:47:21 | - | 2,481 |
08.10.24 13:47:13 | - | 2,481 |
08.10.24 13:47:12 | - | 2,481 |
08.10.24 13:47:06 | - | 2,481 |
08.10.24 13:46:58 | - | 2,481 |
08.10.24 13:46:54 | - | 2,480 |
08.10.24 13:46:24 | - | 2,480 |
08.10.24 13:46:18 | - | 2,476 |
08.10.24 13:46:04 | - | 2,476 |
08.10.24 13:45:38 | - | 2,475 |