NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:09 | - | 2,477 |
08.10.24 13:38:00 | - | 2,476 |
08.10.24 13:37:59 | - | 2,476 |
08.10.24 13:37:35 | - | 2,476 |
08.10.24 13:36:48 | - | 2,476 |
08.10.24 13:36:42 | - | 2,476 |
08.10.24 13:36:21 | - | 2,476 |
08.10.24 13:36:20 | - | 2,476 |
08.10.24 13:36:18 | - | 2,476 |
08.10.24 13:36:15 | - | 2,476 |
08.10.24 13:36:05 | - | 2,476 |
08.10.24 13:35:13 | - | 2,476 |
08.10.24 13:35:06 | - | 2,476 |
08.10.24 13:35:03 | - | 2,476 |
08.10.24 13:35:01 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:50 | - | 2,476 |
08.10.24 13:34:36 | - | 2,476 |
08.10.24 13:34:15 | - | 2,475 |
08.10.24 13:34:14 | - | 2,476 |
08.10.24 13:34:10 | - | 2,475 |
08.10.24 13:33:54 | - | 2,476 |
08.10.24 13:33:49 | - | 2,476 |
08.10.24 13:33:31 | - | 2,476 |
08.10.24 13:33:14 | - | 2,476 |
08.10.24 13:33:05 | - | 2,476 |
08.10.24 13:33:04 | - | 2,476 |
08.10.24 13:33:03 | - | 2,476 |
08.10.24 13:33:01 | - | 2,476 |
08.10.24 13:32:44 | - | 2,476 |
08.10.24 13:32:38 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:31 | - | 2,476 |
08.10.24 13:32:26 | - | 2,476 |
08.10.24 13:32:25 | - | 2,476 |
08.10.24 13:32:03 | - | 2,476 |
08.10.24 13:32:01 | - | 2,476 |
08.10.24 13:31:15 | - | 2,501 |
08.10.24 13:30:56 | - | 2,477 |
08.10.24 13:30:47 | - | 2,477 |
08.10.24 13:30:32 | - | 2,501 |
08.10.24 13:27:32 | - | 2,501 |
08.10.24 13:24:31 | - | 2,501 |
08.10.24 13:24:22 | - | 2,501 |
08.10.24 13:23:50 | - | 2,501 |
08.10.24 13:22:50 | - | 2,501 |
08.10.24 13:22:49 | - | 2,501 |