NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:31 | - | 2,476 |
08.10.24 13:33:14 | - | 2,476 |
08.10.24 13:33:05 | - | 2,476 |
08.10.24 13:33:04 | - | 2,476 |
08.10.24 13:33:03 | - | 2,476 |
08.10.24 13:33:01 | - | 2,476 |
08.10.24 13:32:44 | - | 2,476 |
08.10.24 13:32:38 | - | 2,476 |
08.10.24 13:32:31 | - | 2,476 |
08.10.24 13:32:26 | - | 2,476 |
08.10.24 13:32:25 | - | 2,476 |
08.10.24 13:32:03 | - | 2,476 |
08.10.24 13:32:01 | - | 2,476 |
08.10.24 13:31:15 | - | 2,501 |
08.10.24 13:30:56 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:47 | - | 2,477 |
08.10.24 13:30:32 | - | 2,501 |
08.10.24 13:27:32 | - | 2,501 |
08.10.24 13:24:31 | - | 2,501 |
08.10.24 13:24:22 | - | 2,501 |
08.10.24 13:23:50 | - | 2,501 |
08.10.24 13:22:50 | - | 2,501 |
08.10.24 13:22:49 | - | 2,501 |
08.10.24 13:20:53 | - | 2,501 |
08.10.24 13:20:35 | - | 2,501 |
08.10.24 13:18:24 | - | 2,501 |
08.10.24 13:17:55 | - | 2,501 |
08.10.24 13:17:26 | - | 2,501 |
08.10.24 13:17:20 | - | 2,501 |
08.10.24 13:16:59 | - | 2,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:55 | - | 2,501 |
08.10.24 13:16:43 | - | 2,501 |
08.10.24 13:15:03 | - | 2,501 |
08.10.24 13:15:00 | - | 2,501 |
08.10.24 13:13:57 | - | 2,501 |
08.10.24 13:12:52 | - | 2,501 |
08.10.24 13:12:02 | - | 2,501 |
08.10.24 13:11:36 | - | 2,501 |
08.10.24 13:11:15 | - | 2,501 |
08.10.24 13:11:09 | - | 2,501 |
08.10.24 13:10:19 | - | 2,501 |
08.10.24 13:10:00 | - | 2,501 |
08.10.24 13:09:53 | - | 2,501 |
08.10.24 13:07:53 | - | 2,501 |
08.10.24 13:07:25 | - | 2,501 |