NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:39 | - | 2,449 |
08.10.24 09:02:38 | - | 2,450 |
08.10.24 09:02:32 | - | 2,449 |
08.10.24 09:02:01 | - | 2,450 |
08.10.24 09:01:57 | - | 2,449 |
08.10.24 09:01:56 | - | 2,450 |
08.10.24 09:01:50 | - | 2,449 |
08.10.24 09:01:48 | - | 2,450 |
08.10.24 09:00:21 | - | 2,449 |
08.10.24 09:00:20 | - | 2,449 |
08.10.24 09:00:16 | - | 2,450 |
08.10.24 09:00:13 | - | 2,449 |
08.10.24 09:00:08 | - | 2,449 |
08.10.24 09:00:03 | - | 2,449 |
08.10.24 08:58:46 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:55:45 | - | 2,448 |
08.10.24 08:52:45 | - | 2,448 |
08.10.24 08:49:45 | - | 2,448 |
08.10.24 08:49:07 | - | 2,448 |
08.10.24 08:48:53 | - | 2,448 |
08.10.24 08:48:49 | - | 2,448 |
08.10.24 08:48:01 | - | 2,448 |
08.10.24 08:45:28 | - | 2,448 |
08.10.24 08:45:22 | - | 2,448 |
08.10.24 08:42:38 | - | 2,448 |
08.10.24 08:42:36 | - | 2,448 |
08.10.24 08:41:50 | - | 2,448 |
08.10.24 08:38:50 | - | 2,448 |
08.10.24 08:38:38 | - | 2,448 |
08.10.24 08:36:18 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:18 | - | 2,448 |
08.10.24 08:30:17 | - | 2,448 |
08.10.24 08:30:01 | - | 2,448 |
08.10.24 08:29:57 | - | 2,450 |
08.10.24 08:29:54 | - | 2,448 |
08.10.24 08:28:22 | - | 2,448 |
08.10.24 08:25:22 | - | 2,448 |
08.10.24 08:23:36 | - | 2,448 |
08.10.24 08:21:15 | - | 2,447 |
08.10.24 08:21:01 | - | 2,448 |
08.10.24 08:20:45 | - | 2,447 |
08.10.24 08:20:44 | - | 2,448 |
08.10.24 08:20:41 | - | 2,447 |
08.10.24 08:20:36 | - | 2,447 |
08.10.24 08:19:35 | - | 2,447 |