NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:27 | - | 2,451 |
08.10.24 09:59:22 | - | 2,447 |
08.10.24 09:58:16 | - | 2,451 |
08.10.24 09:57:57 | - | 2,447 |
08.10.24 09:57:05 | - | 2,451 |
08.10.24 09:56:28 | - | 2,451 |
08.10.24 09:56:08 | - | 2,451 |
08.10.24 09:56:07 | - | 2,451 |
08.10.24 09:55:44 | - | 2,451 |
08.10.24 09:55:11 | - | 2,451 |
08.10.24 09:54:31 | - | 2,451 |
08.10.24 09:54:29 | - | 2,447 |
08.10.24 09:53:13 | - | 2,451 |
08.10.24 09:53:11 | - | 2,447 |
08.10.24 09:52:54 | - | 2,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:51 | - | 2,447 |
08.10.24 09:52:38 | - | 2,447 |
08.10.24 09:52:26 | - | 2,447 |
08.10.24 09:52:24 | - | 2,447 |
08.10.24 09:51:35 | - | 2,447 |
08.10.24 09:51:34 | - | 2,447 |
08.10.24 09:51:17 | - | 2,447 |
08.10.24 09:50:56 | - | 2,451 |
08.10.24 09:50:32 | - | 2,451 |
08.10.24 09:49:53 | - | 2,447 |
08.10.24 09:49:50 | - | 2,447 |
08.10.24 09:49:35 | - | 2,447 |
08.10.24 09:49:34 | - | 2,447 |
08.10.24 09:49:33 | - | 2,447 |
08.10.24 09:49:32 | - | 2,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:23 | - | 2,447 |
08.10.24 09:49:01 | - | 2,447 |
08.10.24 09:48:54 | - | 2,447 |
08.10.24 09:48:53 | - | 2,447 |
08.10.24 09:48:37 | - | 2,447 |
08.10.24 09:48:17 | - | 2,447 |
08.10.24 09:48:12 | - | 2,447 |
08.10.24 09:47:24 | - | 2,447 |
08.10.24 09:47:19 | - | 2,447 |
08.10.24 09:45:58 | - | 2,447 |
08.10.24 09:45:55 | - | 2,447 |
08.10.24 09:45:45 | - | 2,447 |
08.10.24 09:45:26 | - | 2,447 |
08.10.24 09:44:22 | - | 2,447 |
08.10.24 09:43:44 | - | 2,447 |