NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:26 | - | 2,659 |
11:25:11 | - | 2,659 |
11:25:09 | - | 2,659 |
11:25:04 | - | 2,659 |
11:24:43 | - | 2,659 |
11:24:34 | - | 2,659 |
11:24:19 | - | 2,660 |
11:23:31 | - | 2,659 |
11:23:17 | - | 2,659 |
11:23:07 | - | 2,656 |
11:22:58 | - | 2,659 |
11:22:55 | - | 2,656 |
11:22:44 | - | 2,653 |
11:22:26 | - | 2,650 |
11:21:59 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:06 | - | 2,649 |
11:20:40 | - | 2,650 |
11:20:14 | - | 2,649 |
11:20:11 | - | 2,650 |
11:19:52 | - | 2,637 |
11:19:20 | - | 2,637 |
11:19:07 | - | 2,634 |
11:18:57 | - | 2,634 |
11:18:30 | - | 2,632 |
11:18:23 | - | 2,632 |
11:18:06 | - | 2,632 |
11:18:02 | - | 2,632 |
11:17:54 | - | 2,632 |
11:17:52 | - | 2,632 |
11:17:50 | - | 2,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:21 | - | 2,632 |
11:16:50 | - | 2,637 |
11:16:48 | - | 2,632 |
11:16:07 | - | 2,631 |
11:15:31 | - | 2,631 |
11:15:15 | - | 2,630 |
11:15:11 | - | 2,633 |
11:14:45 | - | 2,632 |
11:14:37 | - | 2,637 |
11:14:31 | - | 2,638 |
11:13:45 | - | 2,637 |
11:13:42 | - | 2,631 |
11:13:39 | - | 2,637 |
11:13:32 | - | 2,631 |
11:13:14 | - | 2,631 |