NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:00 | - | 2,725 |
09:34:59 | - | 2,724 |
09:34:48 | - | 2,725 |
09:34:40 | - | 2,718 |
09:34:39 | - | 2,723 |
09:34:32 | - | 2,718 |
09:34:29 | - | 2,715 |
09:34:22 | - | 2,715 |
09:34:15 | - | 2,713 |
09:34:11 | - | 2,715 |
09:34:03 | - | 2,713 |
09:34:02 | - | 2,713 |
09:33:53 | - | 2,712 |
09:33:51 | - | 2,713 |
09:33:48 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:35 | - | 2,707 |
09:33:33 | - | 2,709 |
09:33:31 | - | 2,707 |
09:33:27 | - | 2,708 |
09:33:22 | - | 2,707 |
09:33:21 | - | 2,708 |
09:33:17 | - | 2,707 |
09:33:16 | - | 2,704 |
09:33:08 | - | 2,707 |
09:33:06 | - | 2,701 |
09:32:58 | - | 2,704 |
09:32:46 | - | 2,701 |
09:32:45 | - | 2,700 |
09:32:41 | - | 2,700 |
09:32:37 | - | 2,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:34 | - | 2,699 |
09:32:26 | - | 2,694 |
09:32:21 | - | 2,694 |
09:32:18 | - | 2,688 |
09:32:13 | - | 2,693 |
09:32:01 | - | 2,688 |
09:31:57 | - | 2,683 |
09:31:45 | - | 2,682 |
09:31:43 | - | 2,674 |
09:31:41 | - | 2,677 |
09:31:41 | - | 2,674 |
09:31:34 | - | 2,676 |
09:31:31 | - | 2,677 |
09:31:31 | - | 2,676 |
09:31:30 | - | 2,678 |