NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:35:05 | - | 2,770 |
10.01.25 19:35:03 | - | 2,769 |
10.01.25 19:32:11 | - | 2,769 |
10.01.25 19:32:10 | - | 2,769 |
10.01.25 19:31:02 | - | 2,770 |
10.01.25 19:31:02 | - | 2,769 |
10.01.25 19:29:30 | - | 2,769 |
10.01.25 19:28:44 | - | 2,770 |
10.01.25 19:28:43 | - | 2,769 |
10.01.25 19:27:40 | - | 2,769 |
10.01.25 19:27:38 | - | 2,769 |
10.01.25 19:25:06 | - | 2,770 |
10.01.25 19:22:06 | - | 2,770 |
10.01.25 19:19:06 | - | 2,770 |
10.01.25 19:19:05 | - | 2,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:18:56 | - | 2,770 |
10.01.25 19:18:55 | - | 2,769 |
10.01.25 19:18:47 | - | 2,770 |
10.01.25 19:18:46 | - | 2,769 |
10.01.25 19:18:36 | - | 2,770 |
10.01.25 19:18:35 | - | 2,769 |
10.01.25 19:16:14 | - | 2,770 |
10.01.25 19:16:13 | - | 2,769 |
10.01.25 19:16:08 | - | 2,770 |
10.01.25 19:16:06 | - | 2,769 |
10.01.25 19:16:02 | - | 2,770 |
10.01.25 19:16:02 | - | 2,769 |
10.01.25 19:15:59 | - | 2,770 |
10.01.25 19:15:59 | - | 2,769 |
10.01.25 19:15:27 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:15:27 | - | 2,769 |
10.01.25 19:14:38 | - | 2,770 |
10.01.25 19:14:38 | - | 2,769 |
10.01.25 19:14:08 | - | 2,770 |
10.01.25 19:14:01 | - | 2,769 |
10.01.25 19:13:59 | - | 2,769 |
10.01.25 19:13:58 | - | 2,769 |
10.01.25 19:13:53 | - | 2,769 |
10.01.25 19:13:49 | - | 2,769 |
10.01.25 19:13:26 | - | 2,769 |
10.01.25 19:10:38 | - | 2,769 |
10.01.25 19:10:21 | - | 2,769 |
10.01.25 19:10:18 | - | 2,769 |
10.01.25 19:10:18 | - | 2,769 |
10.01.25 19:10:15 | - | 2,769 |