NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:40 | - | 2,672 |
11:38:09 | - | 2,673 |
11:38:07 | - | 2,672 |
11:38:06 | - | 2,673 |
11:38:05 | - | 2,673 |
11:37:55 | - | 2,673 |
11:37:53 | - | 2,672 |
11:37:46 | - | 2,673 |
11:37:39 | - | 2,665 |
11:37:07 | - | 2,660 |
11:36:48 | - | 2,659 |
11:36:47 | - | 2,658 |
11:36:38 | - | 2,658 |
11:36:32 | - | 2,658 |
11:36:17 | - | 2,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:16 | - | 2,655 |
11:36:11 | - | 2,654 |
11:36:02 | - | 2,654 |
11:35:51 | - | 2,654 |
11:35:50 | - | 2,654 |
11:35:47 | - | 2,654 |
11:34:13 | - | 2,654 |
11:33:58 | - | 2,653 |
11:33:08 | - | 2,654 |
11:33:04 | - | 2,653 |
11:33:01 | - | 2,654 |
11:32:52 | - | 2,653 |
11:32:34 | - | 2,652 |
11:32:12 | - | 2,652 |
11:32:08 | - | 2,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:07 | - | 2,652 |
11:32:03 | - | 2,652 |
11:31:57 | - | 2,653 |
11:31:56 | - | 2,652 |
11:31:45 | - | 2,652 |
11:31:44 | - | 2,652 |
11:31:41 | - | 2,652 |
11:31:40 | - | 2,652 |
11:30:53 | - | 2,652 |
11:30:45 | - | 2,652 |
11:30:30 | - | 2,652 |
11:30:25 | - | 2,657 |
11:30:20 | - | 2,656 |
11:30:12 | - | 2,656 |
11:30:11 | - | 2,656 |