TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:36 | - | 16,822 |
27.09.24 07:49:34 | - | 16,826 |
27.09.24 07:49:33 | - | 16,828 |
27.09.24 07:49:32 | - | 16,822 |
27.09.24 07:49:28 | - | 16,824 |
27.09.24 07:49:24 | - | 16,826 |
27.09.24 07:49:22 | - | 16,820 |
27.09.24 07:49:21 | - | 16,822 |
27.09.24 07:49:20 | - | 16,824 |
27.09.24 07:49:12 | - | 16,828 |
27.09.24 07:49:09 | - | 16,840 |
27.09.24 07:49:06 | - | 16,838 |
27.09.24 07:49:04 | - | 16,830 |
27.09.24 07:49:01 | - | 16,830 |
27.09.24 07:48:53 | - | 16,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:48:50 | - | 16,824 |
27.09.24 07:48:46 | - | 16,826 |
27.09.24 07:48:43 | - | 16,826 |
27.09.24 07:48:42 | - | 16,828 |
27.09.24 07:48:39 | - | 16,830 |
27.09.24 07:48:38 | - | 16,826 |
27.09.24 07:48:34 | - | 16,830 |
27.09.24 07:48:31 | - | 16,826 |
27.09.24 07:48:29 | - | 16,824 |
27.09.24 07:48:25 | - | 16,826 |
27.09.24 07:48:22 | - | 16,826 |
27.09.24 07:48:20 | - | 16,820 |
27.09.24 07:48:18 | - | 16,810 |
27.09.24 07:48:17 | - | 16,812 |
27.09.24 07:48:15 | - | 16,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:48:14 | - | 16,800 |
27.09.24 07:48:12 | - | 16,804 |
27.09.24 07:48:07 | - | 16,806 |
27.09.24 07:48:05 | - | 16,818 |
27.09.24 07:48:04 | - | 16,820 |
27.09.24 07:48:02 | - | 16,818 |
27.09.24 07:48:01 | - | 16,818 |
27.09.24 07:48:00 | - | 16,820 |
27.09.24 07:47:58 | - | 16,810 |
27.09.24 07:47:57 | - | 16,808 |
27.09.24 07:47:55 | - | 16,810 |
27.09.24 07:47:55 | - | 16,806 |
27.09.24 07:47:52 | - | 16,808 |
27.09.24 07:47:51 | - | 16,812 |
27.09.24 07:47:46 | - | 16,818 |