TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:05:31 | - | 15,924 |
01.11.24 16:05:29 | - | 15,926 |
01.11.24 16:05:04 | - | 15,924 |
01.11.24 16:05:03 | - | 15,926 |
01.11.24 16:04:31 | - | 15,928 |
01.11.24 16:04:28 | - | 15,924 |
01.11.24 16:04:27 | - | 15,926 |
01.11.24 16:04:12 | - | 15,924 |
01.11.24 16:04:10 | - | 15,924 |
01.11.24 16:03:52 | - | 15,924 |
01.11.24 16:03:50 | - | 15,922 |
01.11.24 16:03:49 | - | 15,926 |
01.11.24 16:03:44 | - | 15,920 |
01.11.24 16:03:43 | - | 15,914 |
01.11.24 16:03:02 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:01 | - | 15,922 |
01.11.24 16:02:43 | - | 15,920 |
01.11.24 16:02:42 | - | 15,922 |
01.11.24 16:02:06 | - | 15,920 |
01.11.24 16:02:05 | - | 15,938 |
01.11.24 16:02:04 | - | 15,946 |
01.11.24 16:02:03 | - | 15,944 |
01.11.24 16:02:02 | - | 15,944 |
01.11.24 16:01:56 | - | 15,936 |
01.11.24 16:01:55 | - | 15,942 |
01.11.24 16:01:04 | - | 15,924 |
01.11.24 16:01:02 | - | 15,914 |
01.11.24 16:01:01 | - | 15,916 |
01.11.24 16:00:23 | - | 15,914 |
01.11.24 16:00:22 | - | 15,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:38 | - | 15,914 |
01.11.24 15:58:35 | - | 15,914 |
01.11.24 15:58:32 | - | 15,914 |
01.11.24 15:58:15 | - | 15,912 |
01.11.24 15:58:14 | - | 15,912 |
01.11.24 15:57:32 | - | 15,912 |
01.11.24 15:57:31 | - | 15,910 |
01.11.24 15:57:30 | - | 15,908 |
01.11.24 15:57:29 | - | 15,906 |
01.11.24 15:56:23 | - | 15,912 |
01.11.24 15:55:56 | - | 15,910 |
01.11.24 15:55:54 | - | 15,908 |
01.11.24 15:54:05 | - | 15,902 |
01.11.24 15:54:02 | - | 15,902 |
01.11.24 15:53:24 | - | 15,898 |