TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:24 | - | 26,730 |
19.09.24 09:15:34 | - | 26,720 |
19.09.24 09:15:08 | - | 26,710 |
19.09.24 09:14:04 | - | 26,720 |
19.09.24 09:13:45 | - | 26,710 |
19.09.24 09:12:38 | - | 26,720 |
19.09.24 09:12:26 | - | 26,710 |
19.09.24 09:11:00 | - | 26,720 |
19.09.24 09:10:46 | - | 26,710 |
19.09.24 09:10:17 | - | 26,720 |
19.09.24 09:10:14 | - | 26,730 |
19.09.24 09:09:42 | - | 26,720 |
19.09.24 09:08:26 | - | 26,730 |
19.09.24 09:08:02 | - | 26,720 |
19.09.24 09:07:59 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:52 | - | 26,730 |
19.09.24 09:06:43 | - | 26,740 |
19.09.24 09:06:41 | - | 26,730 |
19.09.24 09:05:40 | - | 26,730 |
19.09.24 09:05:38 | - | 26,730 |
19.09.24 09:05:31 | - | 26,720 |
19.09.24 09:05:12 | - | 26,730 |
19.09.24 09:04:59 | - | 26,740 |
19.09.24 09:04:57 | - | 26,740 |
19.09.24 09:04:17 | - | 26,740 |
19.09.24 09:04:08 | - | 26,750 |
19.09.24 09:03:52 | - | 26,740 |
19.09.24 09:03:50 | - | 26,740 |
19.09.24 09:03:23 | - | 26,740 |
19.09.24 09:03:22 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:00 | - | 26,760 |
19.09.24 09:01:37 | - | 26,750 |
19.09.24 09:00:23 | - | 26,760 |
19.09.24 08:59:52 | - | 26,740 |
19.09.24 08:59:51 | - | 26,750 |
19.09.24 08:59:15 | - | 26,760 |
19.09.24 08:56:15 | - | 26,760 |
19.09.24 08:56:04 | - | 26,750 |
19.09.24 08:56:01 | - | 26,760 |
19.09.24 08:55:53 | - | 26,750 |
19.09.24 08:55:52 | - | 26,770 |
19.09.24 08:55:44 | - | 26,760 |
19.09.24 08:55:43 | - | 26,740 |
19.09.24 08:55:00 | - | 26,760 |
19.09.24 08:52:19 | - | 26,750 |