TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:32 | - | 26,760 |
19.09.24 07:31:25 | - | 26,770 |
19.09.24 07:31:22 | - | 26,760 |
19.09.24 07:31:16 | - | 26,770 |
19.09.24 07:31:13 | - | 26,760 |
19.09.24 07:31:02 | - | 26,770 |
19.09.24 07:30:58 | - | 26,780 |
19.09.24 07:30:57 | - | 26,770 |
19.09.24 07:30:56 | - | 26,780 |
19.09.24 07:30:54 | - | 26,770 |
19.09.24 07:30:53 | - | 26,780 |
19.09.24 07:30:43 | - | 26,770 |
19.09.24 07:30:41 | - | 26,770 |
19.09.24 07:30:39 | - | 26,760 |
19.09.24 07:30:31 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:28 | - | 26,760 |
19.09.24 07:30:27 | - | 26,770 |
19.09.24 07:30:26 | - | 26,770 |
19.09.24 07:30:25 | - | 26,760 |
19.09.24 07:30:23 | - | 26,770 |
19.09.24 07:30:22 | - | 26,760 |
19.09.24 07:30:17 | - | 26,770 |
19.09.24 07:30:16 | - | 26,780 |
19.09.24 07:30:12 | - | 26,770 |
19.09.24 07:30:05 | - | 26,780 |
19.09.24 07:30:01 | - | 26,770 |
19.09.24 07:30:00 | - | 26,770 |
19.09.24 07:29:58 | - | 26,770 |
19.09.24 07:29:29 | - | 26,770 |
19.09.24 07:29:17 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:16 | - | 26,770 |
19.09.24 07:29:15 | - | 26,760 |
19.09.24 07:29:14 | - | 26,770 |
19.09.24 07:29:10 | - | 26,760 |
19.09.24 07:29:04 | - | 26,770 |
19.09.24 07:28:56 | - | 26,760 |
19.09.24 07:28:55 | - | 26,770 |
19.09.24 07:28:51 | - | 26,760 |
19.09.24 07:28:40 | - | 26,760 |
19.09.24 07:28:36 | - | 26,760 |
19.09.24 07:28:30 | - | 26,760 |
19.09.24 07:27:51 | - | 26,750 |
19.09.24 07:27:31 | - | 26,750 |
19.09.24 07:27:29 | - | 26,750 |
19.09.24 07:27:27 | - | 26,760 |