TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:21 | - | 26,640 |
18.09.24 21:40:18 | - | 26,650 |
18.09.24 21:40:11 | - | 26,650 |
18.09.24 21:40:10 | - | 26,660 |
18.09.24 21:40:09 | - | 26,660 |
18.09.24 21:40:06 | - | 26,640 |
18.09.24 21:40:05 | - | 26,630 |
18.09.24 21:39:57 | - | 26,640 |
18.09.24 21:39:51 | - | 26,630 |
18.09.24 21:39:50 | - | 26,630 |
18.09.24 21:39:30 | - | 26,610 |
18.09.24 21:39:29 | - | 26,620 |
18.09.24 21:39:28 | - | 26,630 |
18.09.24 21:39:22 | - | 26,640 |
18.09.24 21:39:19 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:14 | - | 26,650 |
18.09.24 21:39:12 | - | 26,660 |
18.09.24 21:39:03 | - | 26,670 |
18.09.24 21:38:48 | - | 26,660 |
18.09.24 21:38:47 | - | 26,660 |
18.09.24 21:38:44 | - | 26,650 |
18.09.24 21:38:33 | - | 26,660 |
18.09.24 21:38:22 | - | 26,650 |
18.09.24 21:38:14 | - | 26,660 |
18.09.24 21:38:10 | - | 26,650 |
18.09.24 21:38:09 | - | 26,650 |
18.09.24 21:38:04 | - | 26,640 |
18.09.24 21:38:03 | - | 26,630 |
18.09.24 21:37:52 | - | 26,620 |
18.09.24 21:37:48 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:47 | - | 26,610 |
18.09.24 21:37:42 | - | 26,610 |
18.09.24 21:37:40 | - | 26,620 |
18.09.24 21:37:18 | - | 26,630 |
18.09.24 21:37:17 | - | 26,640 |
18.09.24 21:37:13 | - | 26,640 |
18.09.24 21:37:12 | - | 26,640 |
18.09.24 21:37:01 | - | 26,630 |
18.09.24 21:36:57 | - | 26,640 |
18.09.24 21:36:35 | - | 26,640 |
18.09.24 21:36:35 | - | 26,650 |
18.09.24 21:36:34 | - | 26,650 |
18.09.24 21:36:32 | - | 26,660 |
18.09.24 21:36:30 | - | 26,660 |
18.09.24 21:36:28 | - | 26,660 |