TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:48 | - | 26,600 |
18.09.24 21:37:47 | - | 26,610 |
18.09.24 21:37:42 | - | 26,610 |
18.09.24 21:37:40 | - | 26,620 |
18.09.24 21:37:18 | - | 26,630 |
18.09.24 21:37:17 | - | 26,640 |
18.09.24 21:37:13 | - | 26,640 |
18.09.24 21:37:12 | - | 26,640 |
18.09.24 21:37:01 | - | 26,630 |
18.09.24 21:36:57 | - | 26,640 |
18.09.24 21:36:35 | - | 26,640 |
18.09.24 21:36:35 | - | 26,650 |
18.09.24 21:36:34 | - | 26,650 |
18.09.24 21:36:32 | - | 26,660 |
18.09.24 21:36:30 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:28 | - | 26,660 |
18.09.24 21:36:27 | - | 26,650 |
18.09.24 21:36:23 | - | 26,650 |
18.09.24 21:36:22 | - | 26,650 |
18.09.24 21:36:11 | - | 26,630 |
18.09.24 21:35:55 | - | 26,620 |
18.09.24 21:35:54 | - | 26,630 |
18.09.24 21:35:51 | - | 26,640 |
18.09.24 21:35:42 | - | 26,650 |
18.09.24 21:35:41 | - | 26,650 |
18.09.24 21:35:32 | - | 26,640 |
18.09.24 21:35:14 | - | 26,640 |
18.09.24 21:35:11 | - | 26,630 |
18.09.24 21:34:34 | - | 26,620 |
18.09.24 21:34:33 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:25 | - | 26,640 |
18.09.24 21:34:24 | - | 26,640 |
18.09.24 21:34:16 | - | 26,620 |
18.09.24 21:34:15 | - | 26,620 |
18.09.24 21:34:11 | - | 26,610 |
18.09.24 21:34:10 | - | 26,620 |
18.09.24 21:34:07 | - | 26,620 |
18.09.24 21:34:06 | - | 26,630 |
18.09.24 21:34:04 | - | 26,630 |
18.09.24 21:34:03 | - | 26,640 |
18.09.24 21:33:55 | - | 26,650 |
18.09.24 21:33:54 | - | 26,650 |
18.09.24 21:33:41 | - | 26,640 |
18.09.24 21:33:39 | - | 26,650 |
18.09.24 21:33:37 | - | 26,650 |