TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:31 | - | 26,620 |
18.09.24 21:17:24 | - | 26,610 |
18.09.24 21:17:21 | - | 26,620 |
18.09.24 21:17:00 | - | 26,620 |
18.09.24 21:16:59 | - | 26,620 |
18.09.24 21:16:02 | - | 26,610 |
18.09.24 21:16:01 | - | 26,620 |
18.09.24 21:15:20 | - | 26,620 |
18.09.24 21:15:19 | - | 26,630 |
18.09.24 21:15:18 | - | 26,630 |
18.09.24 21:15:09 | - | 26,630 |
18.09.24 21:15:08 | - | 26,630 |
18.09.24 21:15:04 | - | 26,620 |
18.09.24 21:15:02 | - | 26,630 |
18.09.24 21:14:47 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:46 | - | 26,640 |
18.09.24 21:14:43 | - | 26,640 |
18.09.24 21:14:25 | - | 26,630 |
18.09.24 21:14:14 | - | 26,650 |
18.09.24 21:14:00 | - | 26,640 |
18.09.24 21:13:58 | - | 26,650 |
18.09.24 21:13:57 | - | 26,650 |
18.09.24 21:13:36 | - | 26,650 |
18.09.24 21:13:33 | - | 26,660 |
18.09.24 21:13:26 | - | 26,650 |
18.09.24 21:13:15 | - | 26,640 |
18.09.24 21:13:12 | - | 26,650 |
18.09.24 21:13:06 | - | 26,650 |
18.09.24 21:13:05 | - | 26,650 |
18.09.24 21:13:02 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:12 | - | 26,620 |
18.09.24 21:12:08 | - | 26,630 |
18.09.24 21:12:04 | - | 26,630 |
18.09.24 21:12:03 | - | 26,630 |
18.09.24 21:12:00 | - | 26,620 |
18.09.24 21:11:57 | - | 26,630 |
18.09.24 21:11:52 | - | 26,630 |
18.09.24 21:11:51 | - | 26,640 |
18.09.24 21:11:46 | - | 26,640 |
18.09.24 21:11:44 | - | 26,650 |
18.09.24 21:11:43 | - | 26,650 |
18.09.24 21:11:40 | - | 26,650 |
18.09.24 21:11:37 | - | 26,660 |
18.09.24 21:11:35 | - | 26,650 |
18.09.24 21:11:32 | - | 26,640 |