TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:08 | - | 26,640 |
18.09.24 20:51:07 | - | 26,650 |
18.09.24 20:51:06 | - | 26,650 |
18.09.24 20:50:42 | - | 26,630 |
18.09.24 20:50:24 | - | 26,620 |
18.09.24 20:50:01 | - | 26,610 |
18.09.24 20:49:07 | - | 26,620 |
18.09.24 20:49:06 | - | 26,620 |
18.09.24 20:49:05 | - | 26,610 |
18.09.24 20:48:31 | - | 26,600 |
18.09.24 20:48:23 | - | 26,590 |
18.09.24 20:48:17 | - | 26,590 |
18.09.24 20:48:13 | - | 26,590 |
18.09.24 20:48:10 | - | 26,590 |
18.09.24 20:48:04 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:59 | - | 26,590 |
18.09.24 20:47:53 | - | 26,590 |
18.09.24 20:47:52 | - | 26,610 |
18.09.24 20:47:51 | - | 26,600 |
18.09.24 20:47:50 | - | 26,610 |
18.09.24 20:47:31 | - | 26,620 |
18.09.24 20:47:27 | - | 26,630 |
18.09.24 20:47:08 | - | 26,630 |
18.09.24 20:47:06 | - | 26,640 |
18.09.24 20:46:56 | - | 26,640 |
18.09.24 20:46:54 | - | 26,630 |
18.09.24 20:46:51 | - | 26,630 |
18.09.24 20:46:25 | - | 26,610 |
18.09.24 20:46:08 | - | 26,600 |
18.09.24 20:46:07 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:06 | - | 26,590 |
18.09.24 20:46:04 | - | 26,590 |
18.09.24 20:46:03 | - | 26,590 |
18.09.24 20:46:02 | - | 26,590 |
18.09.24 20:45:55 | - | 26,590 |
18.09.24 20:45:55 | - | 26,590 |
18.09.24 20:45:50 | - | 26,590 |
18.09.24 20:45:44 | - | 26,590 |
18.09.24 20:45:26 | - | 26,590 |
18.09.24 20:45:21 | - | 26,590 |
18.09.24 20:45:14 | - | 26,590 |
18.09.24 20:45:10 | - | 26,590 |
18.09.24 20:45:09 | - | 26,600 |
18.09.24 20:45:07 | - | 26,590 |
18.09.24 20:45:06 | - | 26,590 |