TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:28 | - | 26,630 |
18.09.24 20:28:27 | - | 26,630 |
18.09.24 20:27:39 | - | 26,620 |
18.09.24 20:27:20 | - | 26,610 |
18.09.24 20:27:18 | - | 26,620 |
18.09.24 20:27:12 | - | 26,620 |
18.09.24 20:27:11 | - | 26,620 |
18.09.24 20:27:08 | - | 26,610 |
18.09.24 20:27:04 | - | 26,620 |
18.09.24 20:27:00 | - | 26,630 |
18.09.24 20:26:59 | - | 26,640 |
18.09.24 20:26:14 | - | 26,640 |
18.09.24 20:26:12 | - | 26,650 |
18.09.24 20:26:06 | - | 26,650 |
18.09.24 20:26:03 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:02 | - | 26,650 |
18.09.24 20:25:48 | - | 26,650 |
18.09.24 20:25:45 | - | 26,660 |
18.09.24 20:25:35 | - | 26,650 |
18.09.24 20:25:33 | - | 26,650 |
18.09.24 20:25:04 | - | 26,640 |
18.09.24 20:24:28 | - | 26,630 |
18.09.24 20:24:26 | - | 26,630 |
18.09.24 20:23:32 | - | 26,620 |
18.09.24 20:23:24 | - | 26,610 |
18.09.24 20:23:13 | - | 26,600 |
18.09.24 20:23:11 | - | 26,610 |
18.09.24 20:23:07 | - | 26,610 |
18.09.24 20:23:06 | - | 26,620 |
18.09.24 20:22:47 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:45 | - | 26,620 |
18.09.24 20:22:29 | - | 26,620 |
18.09.24 20:22:21 | - | 26,610 |
18.09.24 20:22:20 | - | 26,610 |
18.09.24 20:22:19 | - | 26,600 |
18.09.24 20:22:16 | - | 26,600 |
18.09.24 20:22:14 | - | 26,610 |
18.09.24 20:22:04 | - | 26,610 |
18.09.24 20:22:03 | - | 26,620 |
18.09.24 20:21:57 | - | 26,620 |
18.09.24 20:21:56 | - | 26,630 |
18.09.24 20:21:53 | - | 26,630 |
18.09.24 20:21:50 | - | 26,640 |
18.09.24 20:21:44 | - | 26,640 |
18.09.24 20:21:43 | - | 26,650 |