TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:36 | - | 26,880 |
20.09.24 07:31:34 | - | 26,880 |
20.09.24 07:31:32 | - | 26,880 |
20.09.24 07:31:31 | - | 26,870 |
20.09.24 07:31:30 | - | 26,880 |
20.09.24 07:31:27 | - | 26,880 |
20.09.24 07:31:26 | - | 26,890 |
20.09.24 07:31:25 | - | 26,880 |
20.09.24 07:31:22 | - | 26,880 |
20.09.24 07:31:19 | - | 26,880 |
20.09.24 07:31:18 | - | 26,880 |
20.09.24 07:31:17 | - | 26,880 |
20.09.24 07:31:13 | - | 26,880 |
20.09.24 07:31:12 | - | 26,880 |
20.09.24 07:31:04 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:03 | - | 26,890 |
20.09.24 07:30:57 | - | 26,880 |
20.09.24 07:30:56 | - | 26,890 |
20.09.24 07:30:50 | - | 26,880 |
20.09.24 07:30:47 | - | 26,880 |
20.09.24 07:30:46 | - | 26,890 |
20.09.24 07:30:45 | - | 26,880 |
20.09.24 07:30:42 | - | 26,880 |
20.09.24 07:30:40 | - | 26,880 |
20.09.24 07:30:38 | - | 26,870 |
20.09.24 07:30:29 | - | 26,880 |
20.09.24 07:30:18 | - | 26,890 |
20.09.24 07:30:14 | - | 26,890 |
20.09.24 07:30:09 | - | 26,900 |
20.09.24 07:30:01 | - | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:29:43 | - | 26,900 |
20.09.24 07:29:42 | - | 26,900 |
20.09.24 07:29:40 | - | 26,900 |
20.09.24 07:29:37 | - | 26,900 |
20.09.24 07:29:36 | - | 26,910 |
20.09.24 07:29:19 | - | 26,900 |
20.09.24 07:29:17 | - | 26,910 |
20.09.24 07:29:15 | - | 26,900 |
20.09.24 07:29:13 | - | 26,910 |
20.09.24 07:28:37 | - | 26,900 |
20.09.24 07:28:36 | - | 26,910 |
20.09.24 07:28:33 | - | 26,900 |
20.09.24 07:28:31 | - | 26,910 |
20.09.24 07:28:27 | - | 26,900 |
20.09.24 07:28:26 | - | 26,900 |