TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:51 | - | 26,600 |
18.09.24 21:48:46 | - | 26,600 |
18.09.24 21:48:45 | - | 26,610 |
18.09.24 21:47:55 | - | 26,610 |
18.09.24 21:47:53 | - | 26,620 |
18.09.24 21:47:45 | - | 26,620 |
18.09.24 21:47:06 | - | 26,610 |
18.09.24 21:47:05 | - | 26,600 |
18.09.24 21:47:02 | - | 26,610 |
18.09.24 21:46:48 | - | 26,610 |
18.09.24 21:46:42 | - | 26,600 |
18.09.24 21:46:40 | - | 26,610 |
18.09.24 21:46:38 | - | 26,620 |
18.09.24 21:46:27 | - | 26,620 |
18.09.24 21:46:26 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:21 | - | 26,600 |
18.09.24 21:46:20 | - | 26,610 |
18.09.24 21:45:57 | - | 26,610 |
18.09.24 21:45:56 | - | 26,620 |
18.09.24 21:45:46 | - | 26,620 |
18.09.24 21:45:45 | - | 26,620 |
18.09.24 21:45:43 | - | 26,610 |
18.09.24 21:45:42 | - | 26,620 |
18.09.24 21:45:38 | - | 26,620 |
18.09.24 21:45:37 | - | 26,620 |
18.09.24 21:45:32 | - | 26,610 |
18.09.24 21:45:31 | - | 26,610 |
18.09.24 21:45:24 | - | 26,600 |
18.09.24 21:45:17 | - | 26,590 |
18.09.24 21:45:17 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:16 | - | 26,590 |
18.09.24 21:45:12 | - | 26,600 |
18.09.24 21:45:05 | - | 26,600 |
18.09.24 21:45:03 | - | 26,610 |
18.09.24 21:45:02 | - | 26,610 |
18.09.24 21:45:00 | - | 26,620 |
18.09.24 21:44:33 | - | 26,630 |
18.09.24 21:44:05 | - | 26,640 |
18.09.24 21:44:04 | - | 26,650 |
18.09.24 21:43:40 | - | 26,650 |
18.09.24 21:43:38 | - | 26,650 |
18.09.24 21:43:32 | - | 26,630 |
18.09.24 21:43:11 | - | 26,620 |
18.09.24 21:43:10 | - | 26,630 |
18.09.24 21:43:06 | - | 26,630 |