TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:24 | - | 26,720 |
18.09.24 20:00:23 | - | 26,710 |
18.09.24 20:00:21 | - | 26,710 |
18.09.24 20:00:20 | - | 26,680 |
18.09.24 20:00:18 | - | 26,680 |
18.09.24 20:00:17 | - | 26,680 |
18.09.24 20:00:14 | - | 26,680 |
18.09.24 20:00:13 | - | 26,670 |
18.09.24 20:00:12 | - | 26,670 |
18.09.24 20:00:11 | - | 26,680 |
18.09.24 20:00:11 | - | 26,620 |
18.09.24 20:00:10 | - | 26,630 |
18.09.24 20:00:09 | - | 26,630 |
18.09.24 20:00:08 | - | 26,650 |
18.09.24 20:00:07 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:05 | - | 26,580 |
18.09.24 20:00:04 | - | 26,600 |
18.09.24 20:00:03 | - | 26,590 |
18.09.24 19:59:58 | - | 26,590 |
18.09.24 19:59:14 | - | 26,590 |
18.09.24 19:58:57 | - | 26,590 |
18.09.24 19:58:06 | - | 26,590 |
18.09.24 19:57:41 | - | 26,590 |
18.09.24 19:57:08 | - | 26,590 |
18.09.24 19:57:07 | - | 26,590 |
18.09.24 19:56:34 | - | 26,590 |
18.09.24 19:56:10 | - | 26,590 |
18.09.24 19:54:11 | - | 26,590 |
18.09.24 19:53:49 | - | 26,590 |
18.09.24 19:53:03 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:40 | - | 26,590 |
18.09.24 19:52:04 | - | 26,590 |
18.09.24 19:51:36 | - | 26,590 |
18.09.24 19:50:16 | - | 26,590 |
18.09.24 19:48:40 | - | 26,590 |
18.09.24 19:47:42 | - | 26,590 |
18.09.24 19:46:33 | - | 26,590 |
18.09.24 19:46:31 | - | 26,600 |
18.09.24 19:46:31 | - | 26,600 |
18.09.24 19:46:11 | - | 26,590 |
18.09.24 19:43:38 | - | 26,590 |
18.09.24 19:43:22 | - | 26,590 |
18.09.24 19:43:21 | - | 26,600 |
18.09.24 19:40:38 | - | 26,590 |
18.09.24 19:37:38 | - | 26,590 |