TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:29:13 | - | 25,370 |
15.01.25 21:26:13 | - | 25,370 |
15.01.25 21:23:13 | - | 25,370 |
15.01.25 21:20:12 | - | 25,370 |
15.01.25 21:17:12 | - | 25,370 |
15.01.25 21:14:11 | - | 25,370 |
15.01.25 21:11:58 | - | 25,370 |
15.01.25 21:08:57 | - | 25,370 |
15.01.25 21:05:57 | - | 25,370 |
15.01.25 21:02:57 | - | 25,370 |
15.01.25 20:59:56 | - | 25,370 |
15.01.25 20:56:56 | - | 25,370 |
15.01.25 20:53:56 | - | 25,370 |
15.01.25 20:51:37 | - | 25,370 |
15.01.25 20:48:36 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:45:36 | - | 25,370 |
15.01.25 20:42:36 | - | 25,370 |
15.01.25 20:42:34 | - | 25,370 |
15.01.25 20:40:12 | - | 25,360 |
15.01.25 20:37:12 | - | 25,360 |
15.01.25 20:34:11 | - | 25,360 |
15.01.25 20:31:11 | - | 25,360 |
15.01.25 20:28:11 | - | 25,360 |
15.01.25 20:25:10 | - | 25,360 |
15.01.25 20:22:10 | - | 25,360 |
15.01.25 20:19:10 | - | 25,360 |
15.01.25 20:16:09 | - | 25,360 |
15.01.25 20:13:09 | - | 25,360 |
15.01.25 20:11:34 | - | 25,370 |
15.01.25 20:08:33 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:05:33 | - | 25,370 |
15.01.25 20:02:32 | - | 25,370 |
15.01.25 20:02:31 | - | 25,370 |
15.01.25 20:02:30 | - | 25,370 |
15.01.25 20:02:28 | - | 25,370 |
15.01.25 19:59:32 | - | 25,370 |
15.01.25 19:56:32 | - | 25,370 |
15.01.25 19:53:32 | - | 25,370 |
15.01.25 19:50:31 | - | 25,370 |
15.01.25 19:50:01 | - | 25,360 |
15.01.25 19:49:29 | - | 25,410 |
15.01.25 19:49:15 | - | 25,410 |
15.01.25 19:48:17 | - | 25,350 |
15.01.25 19:45:17 | - | 25,350 |
15.01.25 19:44:38 | - | 25,360 |