TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:07 | - | 26,600 |
18.09.24 15:20:46 | - | 26,590 |
18.09.24 15:18:20 | - | 26,590 |
18.09.24 15:15:19 | - | 26,590 |
18.09.24 15:14:31 | - | 26,600 |
18.09.24 15:13:52 | - | 26,590 |
18.09.24 15:13:16 | - | 26,600 |
18.09.24 15:10:16 | - | 26,600 |
18.09.24 15:10:15 | - | 26,600 |
18.09.24 15:10:03 | - | 26,590 |
18.09.24 15:09:42 | - | 26,590 |
18.09.24 15:08:49 | - | 26,590 |
18.09.24 15:07:56 | - | 26,590 |
18.09.24 15:06:04 | - | 26,590 |
18.09.24 15:05:37 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:36 | - | 26,600 |
18.09.24 15:04:20 | - | 26,590 |
18.09.24 15:01:20 | - | 26,590 |
18.09.24 15:01:18 | - | 26,600 |
18.09.24 15:01:05 | - | 26,600 |
18.09.24 15:01:04 | - | 26,600 |
18.09.24 15:00:37 | - | 26,590 |
18.09.24 14:57:36 | - | 26,590 |
18.09.24 14:57:24 | - | 26,590 |
18.09.24 14:54:24 | - | 26,590 |
18.09.24 14:51:51 | - | 26,590 |
18.09.24 14:51:49 | - | 26,600 |
18.09.24 14:51:32 | - | 26,600 |
18.09.24 14:48:31 | - | 26,600 |
18.09.24 14:48:30 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:19 | - | 26,590 |
18.09.24 14:47:16 | - | 26,600 |
18.09.24 14:46:19 | - | 26,600 |
18.09.24 14:46:16 | - | 26,610 |
18.09.24 14:46:08 | - | 26,610 |
18.09.24 14:43:08 | - | 26,610 |
18.09.24 14:40:07 | - | 26,610 |
18.09.24 14:40:06 | - | 26,610 |
18.09.24 14:37:13 | - | 26,600 |
18.09.24 14:36:45 | - | 26,590 |
18.09.24 14:36:44 | - | 26,600 |
18.09.24 14:36:15 | - | 26,600 |
18.09.24 14:35:09 | - | 26,590 |
18.09.24 14:34:27 | - | 26,590 |
18.09.24 14:34:26 | - | 26,600 |