TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:23 | - | 26,700 |
18.09.24 20:01:22 | - | 26,710 |
18.09.24 20:01:21 | - | 26,730 |
18.09.24 20:01:17 | - | 26,730 |
18.09.24 20:01:15 | - | 26,720 |
18.09.24 20:01:12 | - | 26,730 |
18.09.24 20:01:12 | - | 26,730 |
18.09.24 20:01:11 | - | 26,730 |
18.09.24 20:01:10 | - | 26,740 |
18.09.24 20:01:08 | - | 26,740 |
18.09.24 20:01:06 | - | 26,750 |
18.09.24 20:01:05 | - | 26,760 |
18.09.24 20:01:04 | - | 26,760 |
18.09.24 20:01:03 | - | 26,770 |
18.09.24 20:01:02 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:02 | - | 26,770 |
18.09.24 20:01:01 | - | 26,770 |
18.09.24 20:01:00 | - | 26,780 |
18.09.24 20:00:58 | - | 26,780 |
18.09.24 20:00:57 | - | 26,790 |
18.09.24 20:00:56 | - | 26,800 |
18.09.24 20:00:55 | - | 26,790 |
18.09.24 20:00:52 | - | 26,770 |
18.09.24 20:00:51 | - | 26,770 |
18.09.24 20:00:47 | - | 26,790 |
18.09.24 20:00:43 | - | 26,780 |
18.09.24 20:00:43 | - | 26,770 |
18.09.24 20:00:42 | - | 26,780 |
18.09.24 20:00:41 | - | 26,780 |
18.09.24 20:00:40 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:39 | - | 26,780 |
18.09.24 20:00:38 | - | 26,800 |
18.09.24 20:00:37 | - | 26,780 |
18.09.24 20:00:36 | - | 26,800 |
18.09.24 20:00:35 | - | 26,790 |
18.09.24 20:00:34 | - | 26,780 |
18.09.24 20:00:32 | - | 26,770 |
18.09.24 20:00:31 | - | 26,760 |
18.09.24 20:00:30 | - | 26,750 |
18.09.24 20:00:29 | - | 26,730 |
18.09.24 20:00:28 | - | 26,730 |
18.09.24 20:00:27 | - | 26,720 |
18.09.24 20:00:25 | - | 26,710 |
18.09.24 20:00:24 | - | 26,720 |
18.09.24 20:00:23 | - | 26,710 |