SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:57:14 | - | 53,070 |
09.10.24 13:56:52 | - | 53,070 |
09.10.24 13:56:43 | - | 53,070 |
09.10.24 13:56:27 | - | 53,070 |
09.10.24 13:55:43 | - | 53,070 |
09.10.24 13:55:42 | - | 53,070 |
09.10.24 13:55:33 | - | 53,070 |
09.10.24 13:55:32 | - | 53,060 |
09.10.24 13:54:39 | - | 53,070 |
09.10.24 13:53:53 | - | 53,070 |
09.10.24 13:53:31 | - | 53,070 |
09.10.24 13:52:52 | - | 53,060 |
09.10.24 13:52:51 | - | 53,060 |
09.10.24 13:52:51 | - | 53,070 |
09.10.24 13:52:50 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:52:36 | - | 53,060 |
09.10.24 13:52:35 | - | 53,060 |
09.10.24 13:52:34 | - | 53,050 |
09.10.24 13:52:31 | - | 53,060 |
09.10.24 13:52:25 | - | 53,060 |
09.10.24 13:50:57 | - | 53,050 |
09.10.24 13:50:55 | - | 53,060 |
09.10.24 13:50:54 | - | 53,050 |
09.10.24 13:50:53 | - | 53,060 |
09.10.24 13:50:50 | - | 53,050 |
09.10.24 13:50:49 | - | 53,060 |
09.10.24 13:50:48 | - | 53,050 |
09.10.24 13:50:45 | - | 53,060 |
09.10.24 13:50:44 | - | 53,050 |
09.10.24 13:50:38 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:51 | - | 53,050 |
09.10.24 13:49:31 | - | 53,050 |
09.10.24 13:49:29 | - | 53,040 |
09.10.24 13:49:20 | - | 53,040 |
09.10.24 13:48:39 | - | 53,040 |
09.10.24 13:48:29 | - | 53,040 |
09.10.24 13:47:40 | - | 53,040 |
09.10.24 13:47:37 | - | 53,050 |
09.10.24 13:47:35 | - | 53,040 |
09.10.24 13:47:34 | - | 53,050 |
09.10.24 13:47:33 | - | 53,040 |
09.10.24 13:47:30 | - | 53,050 |
09.10.24 13:47:29 | - | 53,040 |
09.10.24 13:47:28 | - | 53,050 |
09.10.24 13:47:18 | - | 53,040 |