SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:43 | - | 53,050 |
09.10.24 14:03:40 | - | 53,050 |
09.10.24 14:03:39 | - | 53,050 |
09.10.24 14:03:35 | - | 53,060 |
09.10.24 14:03:32 | - | 53,060 |
09.10.24 14:03:17 | - | 53,050 |
09.10.24 14:03:13 | - | 53,050 |
09.10.24 14:03:12 | - | 53,050 |
09.10.24 14:03:09 | - | 53,050 |
09.10.24 14:03:07 | - | 53,040 |
09.10.24 14:03:06 | - | 53,040 |
09.10.24 14:02:55 | - | 53,040 |
09.10.24 14:02:50 | - | 53,050 |
09.10.24 14:02:36 | - | 53,050 |
09.10.24 14:02:35 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:02:27 | - | 53,050 |
09.10.24 14:02:26 | - | 53,040 |
09.10.24 14:02:17 | - | 53,050 |
09.10.24 14:02:15 | - | 53,040 |
09.10.24 14:02:13 | - | 53,050 |
09.10.24 14:02:12 | - | 53,040 |
09.10.24 14:01:49 | - | 53,050 |
09.10.24 14:01:41 | - | 53,050 |
09.10.24 14:01:14 | - | 53,040 |
09.10.24 14:00:57 | - | 53,050 |
09.10.24 14:00:49 | - | 53,060 |
09.10.24 14:00:29 | - | 53,060 |
09.10.24 14:00:28 | - | 53,070 |
09.10.24 14:00:02 | - | 53,070 |
09.10.24 13:58:46 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:58:45 | - | 53,060 |
09.10.24 13:58:43 | - | 53,060 |
09.10.24 13:58:38 | - | 53,060 |
09.10.24 13:58:35 | - | 53,060 |
09.10.24 13:58:34 | - | 53,060 |
09.10.24 13:58:33 | - | 53,060 |
09.10.24 13:58:32 | - | 53,060 |
09.10.24 13:58:30 | - | 53,060 |
09.10.24 13:58:28 | - | 53,070 |
09.10.24 13:58:23 | - | 53,070 |
09.10.24 13:57:40 | - | 53,070 |
09.10.24 13:57:31 | - | 53,070 |
09.10.24 13:57:27 | - | 53,070 |
09.10.24 13:57:19 | - | 53,070 |
09.10.24 13:57:18 | - | 53,070 |