SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:47:32 | - | 53,280 |
09.10.24 07:47:30 | - | 53,270 |
09.10.24 07:47:29 | - | 53,260 |
09.10.24 07:47:24 | - | 53,270 |
09.10.24 07:47:21 | - | 53,260 |
09.10.24 07:47:21 | - | 53,270 |
09.10.24 07:47:20 | - | 53,260 |
09.10.24 07:47:18 | - | 53,260 |
09.10.24 07:47:17 | - | 53,260 |
09.10.24 07:47:16 | - | 53,260 |
09.10.24 07:47:15 | - | 53,260 |
09.10.24 07:47:13 | - | 53,260 |
09.10.24 07:47:09 | - | 53,260 |
09.10.24 07:47:08 | - | 53,270 |
09.10.24 07:46:45 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:46:44 | - | 53,270 |
09.10.24 07:46:35 | - | 53,260 |
09.10.24 07:46:34 | - | 53,270 |
09.10.24 07:46:32 | - | 53,260 |
09.10.24 07:46:31 | - | 53,250 |
09.10.24 07:46:30 | - | 53,260 |
09.10.24 07:46:28 | - | 53,250 |
09.10.24 07:46:17 | - | 53,260 |
09.10.24 07:46:16 | - | 53,250 |
09.10.24 07:45:44 | - | 53,240 |
09.10.24 07:45:43 | - | 53,240 |
09.10.24 07:45:35 | - | 53,240 |
09.10.24 07:45:34 | - | 53,240 |
09.10.24 07:45:33 | - | 53,240 |
09.10.24 07:45:31 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:45:30 | - | 53,240 |
09.10.24 07:45:29 | - | 53,240 |
09.10.24 07:45:27 | - | 53,240 |
09.10.24 07:45:21 | - | 53,240 |
09.10.24 07:45:05 | - | 53,250 |
09.10.24 07:45:03 | - | 53,260 |
09.10.24 07:45:00 | - | 53,260 |
09.10.24 07:44:52 | - | 53,260 |
09.10.24 07:44:48 | - | 53,260 |
09.10.24 07:44:45 | - | 53,270 |
09.10.24 07:44:44 | - | 53,280 |
09.10.24 07:44:43 | - | 53,260 |
09.10.24 07:44:41 | - | 53,270 |
09.10.24 07:44:26 | - | 53,270 |
09.10.24 07:44:25 | - | 53,280 |