SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:51:03 | - | 53,240 |
09.10.24 07:50:59 | - | 53,240 |
09.10.24 07:50:58 | - | 53,250 |
09.10.24 07:50:56 | - | 53,240 |
09.10.24 07:50:52 | - | 53,250 |
09.10.24 07:50:49 | - | 53,250 |
09.10.24 07:50:45 | - | 53,260 |
09.10.24 07:50:42 | - | 53,250 |
09.10.24 07:50:40 | - | 53,250 |
09.10.24 07:50:27 | - | 53,240 |
09.10.24 07:50:26 | - | 53,250 |
09.10.24 07:50:25 | - | 53,250 |
09.10.24 07:50:24 | - | 53,240 |
09.10.24 07:50:18 | - | 53,250 |
09.10.24 07:50:16 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:50:11 | - | 53,250 |
09.10.24 07:50:09 | - | 53,240 |
09.10.24 07:50:03 | - | 53,240 |
09.10.24 07:49:56 | - | 53,250 |
09.10.24 07:49:42 | - | 53,250 |
09.10.24 07:49:39 | - | 53,250 |
09.10.24 07:49:33 | - | 53,240 |
09.10.24 07:49:32 | - | 53,250 |
09.10.24 07:49:30 | - | 53,240 |
09.10.24 07:49:29 | - | 53,250 |
09.10.24 07:49:26 | - | 53,240 |
09.10.24 07:49:25 | - | 53,250 |
09.10.24 07:49:16 | - | 53,250 |
09.10.24 07:49:12 | - | 53,250 |
09.10.24 07:49:04 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:49:03 | - | 53,260 |
09.10.24 07:48:57 | - | 53,250 |
09.10.24 07:48:55 | - | 53,260 |
09.10.24 07:48:52 | - | 53,260 |
09.10.24 07:48:45 | - | 53,250 |
09.10.24 07:48:43 | - | 53,250 |
09.10.24 07:48:34 | - | 53,240 |
09.10.24 07:48:28 | - | 53,250 |
09.10.24 07:48:25 | - | 53,250 |
09.10.24 07:48:21 | - | 53,250 |
09.10.24 07:48:20 | - | 53,260 |
09.10.24 07:48:18 | - | 53,260 |
09.10.24 07:48:17 | - | 53,260 |
09.10.24 07:48:08 | - | 53,260 |
09.10.24 07:47:37 | - | 53,270 |