SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:22 | - | 52,910 |
08.10.24 14:10:20 | - | 52,910 |
08.10.24 14:10:17 | - | 52,920 |
08.10.24 14:10:16 | - | 52,910 |
08.10.24 14:10:03 | - | 52,920 |
08.10.24 14:10:02 | - | 52,920 |
08.10.24 14:09:24 | - | 52,910 |
08.10.24 14:09:21 | - | 52,920 |
08.10.24 14:08:41 | - | 52,910 |
08.10.24 14:07:45 | - | 52,920 |
08.10.24 14:07:29 | - | 52,910 |
08.10.24 14:07:13 | - | 52,900 |
08.10.24 14:06:18 | - | 52,910 |
08.10.24 14:06:00 | - | 52,920 |
08.10.24 14:05:21 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:18 | - | 52,920 |
08.10.24 14:05:13 | - | 52,920 |
08.10.24 14:04:46 | - | 52,930 |
08.10.24 14:04:44 | - | 52,930 |
08.10.24 14:04:41 | - | 52,940 |
08.10.24 14:04:40 | - | 52,930 |
08.10.24 14:04:39 | - | 52,940 |
08.10.24 14:04:38 | - | 52,930 |
08.10.24 14:03:48 | - | 52,940 |
08.10.24 14:03:37 | - | 52,940 |
08.10.24 14:03:35 | - | 52,930 |
08.10.24 14:03:27 | - | 52,930 |
08.10.24 14:02:03 | - | 52,940 |
08.10.24 14:02:02 | - | 52,950 |
08.10.24 14:02:01 | - | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:54 | - | 52,950 |
08.10.24 14:01:46 | - | 52,940 |
08.10.24 14:01:45 | - | 52,950 |
08.10.24 14:01:10 | - | 52,940 |
08.10.24 14:01:07 | - | 52,930 |
08.10.24 14:01:03 | - | 52,920 |
08.10.24 14:00:45 | - | 52,910 |
08.10.24 14:00:44 | - | 52,920 |
08.10.24 14:00:38 | - | 52,910 |
08.10.24 14:00:36 | - | 52,920 |
08.10.24 14:00:33 | - | 52,910 |
08.10.24 13:59:39 | - | 52,920 |
08.10.24 13:59:38 | - | 52,910 |
08.10.24 13:59:31 | - | 52,920 |
08.10.24 13:59:19 | - | 52,920 |