SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:20 | - | 52,750 |
08.10.24 12:31:18 | - | 52,760 |
08.10.24 12:31:17 | - | 52,750 |
08.10.24 12:31:12 | - | 52,760 |
08.10.24 12:31:11 | - | 52,790 |
08.10.24 12:31:09 | - | 52,760 |
08.10.24 12:31:04 | - | 52,790 |
08.10.24 12:30:57 | - | 52,850 |
08.10.24 12:30:09 | - | 52,860 |
08.10.24 12:29:40 | - | 52,850 |
08.10.24 12:29:40 | - | 52,790 |
08.10.24 12:29:35 | - | 52,760 |
08.10.24 12:29:32 | - | 52,790 |
08.10.24 12:29:25 | - | 52,760 |
08.10.24 12:29:22 | - | 52,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:17 | - | 52,760 |
08.10.24 12:29:15 | - | 52,790 |
08.10.24 12:29:14 | - | 52,760 |
08.10.24 12:29:14 | - | 52,790 |
08.10.24 12:29:11 | - | 52,760 |
08.10.24 12:29:09 | - | 52,790 |
08.10.24 12:29:05 | - | 52,760 |
08.10.24 12:29:03 | - | 52,790 |
08.10.24 12:28:58 | - | 52,760 |
08.10.24 12:28:55 | - | 52,790 |
08.10.24 12:28:51 | - | 52,760 |
08.10.24 12:28:50 | - | 52,790 |
08.10.24 12:28:47 | - | 52,760 |
08.10.24 12:28:46 | - | 52,790 |
08.10.24 12:28:33 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:32 | - | 52,790 |
08.10.24 12:28:13 | - | 52,760 |
08.10.24 12:28:12 | - | 52,790 |
08.10.24 12:27:55 | - | 52,760 |
08.10.24 12:27:54 | - | 52,790 |
08.10.24 12:27:51 | - | 52,760 |
08.10.24 12:27:50 | - | 52,790 |
08.10.24 12:27:46 | - | 52,760 |
08.10.24 12:27:45 | - | 52,790 |
08.10.24 12:27:42 | - | 52,760 |
08.10.24 12:27:40 | - | 52,790 |
08.10.24 12:27:37 | - | 52,760 |
08.10.24 12:27:36 | - | 52,790 |
08.10.24 12:27:28 | - | 52,760 |
08.10.24 12:27:27 | - | 52,750 |