SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:52 | - | 52,560 |
08.10.24 07:50:51 | - | 52,570 |
08.10.24 07:50:46 | - | 52,570 |
08.10.24 07:50:45 | - | 52,580 |
08.10.24 07:50:43 | - | 52,570 |
08.10.24 07:50:42 | - | 52,570 |
08.10.24 07:50:41 | - | 52,580 |
08.10.24 07:50:37 | - | 52,570 |
08.10.24 07:50:36 | - | 52,580 |
08.10.24 07:50:35 | - | 52,580 |
08.10.24 07:50:31 | - | 52,580 |
08.10.24 07:50:30 | - | 52,580 |
08.10.24 07:50:26 | - | 52,580 |
08.10.24 07:50:25 | - | 52,590 |
08.10.24 07:50:23 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:22 | - | 52,580 |
08.10.24 07:50:19 | - | 52,570 |
08.10.24 07:50:18 | - | 52,580 |
08.10.24 07:50:13 | - | 52,570 |
08.10.24 07:50:10 | - | 52,580 |
08.10.24 07:50:08 | - | 52,590 |
08.10.24 07:50:07 | - | 52,590 |
08.10.24 07:50:06 | - | 52,580 |
08.10.24 07:50:05 | - | 52,590 |
08.10.24 07:50:04 | - | 52,580 |
08.10.24 07:50:02 | - | 52,590 |
08.10.24 07:49:59 | - | 52,600 |
08.10.24 07:49:57 | - | 52,600 |
08.10.24 07:49:56 | - | 52,610 |
08.10.24 07:49:55 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:49:54 | - | 52,600 |
08.10.24 07:49:52 | - | 52,590 |
08.10.24 07:49:51 | - | 52,610 |
08.10.24 07:49:49 | - | 52,610 |
08.10.24 07:49:46 | - | 52,620 |
08.10.24 07:49:43 | - | 52,630 |
08.10.24 07:49:37 | - | 52,620 |
08.10.24 07:49:36 | - | 52,630 |
08.10.24 07:49:34 | - | 52,640 |
08.10.24 07:49:32 | - | 52,630 |
08.10.24 07:49:31 | - | 52,630 |
08.10.24 07:49:26 | - | 52,640 |
08.10.24 07:49:24 | - | 52,650 |
08.10.24 07:49:23 | - | 52,640 |
08.10.24 07:49:20 | - | 52,650 |