SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:23 | - | 52,510 |
08.10.24 07:51:22 | - | 52,510 |
08.10.24 07:51:19 | - | 52,510 |
08.10.24 07:51:18 | - | 52,520 |
08.10.24 07:51:17 | - | 52,530 |
08.10.24 07:51:16 | - | 52,520 |
08.10.24 07:51:13 | - | 52,520 |
08.10.24 07:51:12 | - | 52,520 |
08.10.24 07:51:11 | - | 52,520 |
08.10.24 07:51:10 | - | 52,520 |
08.10.24 07:51:09 | - | 52,530 |
08.10.24 07:51:08 | - | 52,520 |
08.10.24 07:51:07 | - | 52,520 |
08.10.24 07:51:06 | - | 52,510 |
08.10.24 07:51:02 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:59 | - | 52,540 |
08.10.24 07:50:57 | - | 52,530 |
08.10.24 07:50:55 | - | 52,540 |
08.10.24 07:50:54 | - | 52,550 |
08.10.24 07:50:53 | - | 52,550 |
08.10.24 07:50:52 | - | 52,560 |
08.10.24 07:50:51 | - | 52,570 |
08.10.24 07:50:46 | - | 52,570 |
08.10.24 07:50:45 | - | 52,580 |
08.10.24 07:50:43 | - | 52,570 |
08.10.24 07:50:42 | - | 52,570 |
08.10.24 07:50:41 | - | 52,580 |
08.10.24 07:50:37 | - | 52,570 |
08.10.24 07:50:36 | - | 52,580 |
08.10.24 07:50:35 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:31 | - | 52,580 |
08.10.24 07:50:30 | - | 52,580 |
08.10.24 07:50:26 | - | 52,580 |
08.10.24 07:50:25 | - | 52,590 |
08.10.24 07:50:23 | - | 52,570 |
08.10.24 07:50:22 | - | 52,580 |
08.10.24 07:50:19 | - | 52,570 |
08.10.24 07:50:18 | - | 52,580 |
08.10.24 07:50:13 | - | 52,570 |
08.10.24 07:50:10 | - | 52,580 |
08.10.24 07:50:08 | - | 52,590 |
08.10.24 07:50:07 | - | 52,590 |
08.10.24 07:50:06 | - | 52,580 |
08.10.24 07:50:05 | - | 52,590 |
08.10.24 07:50:04 | - | 52,580 |