SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:01:40 | - | 18,165 |
22.11.24 11:01:34 | - | 18,170 |
22.11.24 11:01:14 | - | 18,165 |
22.11.24 11:01:11 | - | 18,170 |
22.11.24 11:00:58 | - | 18,165 |
22.11.24 11:00:56 | - | 18,155 |
22.11.24 11:00:48 | - | 18,170 |
22.11.24 11:00:47 | - | 18,160 |
22.11.24 11:00:46 | - | 18,165 |
22.11.24 11:00:41 | - | 18,160 |
22.11.24 11:00:40 | - | 18,170 |
22.11.24 11:00:31 | - | 18,175 |
22.11.24 11:00:28 | - | 18,170 |
22.11.24 11:00:26 | - | 18,175 |
22.11.24 11:00:23 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:22 | - | 18,175 |
22.11.24 11:00:10 | - | 18,175 |
22.11.24 11:00:04 | - | 18,160 |
22.11.24 10:59:59 | - | 18,170 |
22.11.24 10:59:56 | - | 18,175 |
22.11.24 10:59:55 | - | 18,160 |
22.11.24 10:59:54 | - | 18,170 |
22.11.24 10:59:44 | - | 18,170 |
22.11.24 10:59:41 | - | 18,160 |
22.11.24 10:59:40 | - | 18,155 |
22.11.24 10:59:22 | - | 18,170 |
22.11.24 10:59:18 | - | 18,155 |
22.11.24 10:59:17 | - | 18,170 |
22.11.24 10:59:16 | - | 18,155 |
22.11.24 10:59:05 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:03 | - | 18,155 |
22.11.24 10:58:42 | - | 18,170 |
22.11.24 10:58:29 | - | 18,165 |
22.11.24 10:58:27 | - | 18,155 |
22.11.24 10:58:25 | - | 18,150 |
22.11.24 10:58:18 | - | 18,165 |
22.11.24 10:58:10 | - | 18,160 |
22.11.24 10:58:09 | - | 18,150 |
22.11.24 10:57:48 | - | 18,160 |
22.11.24 10:57:31 | - | 18,165 |
22.11.24 10:57:26 | - | 18,155 |
22.11.24 10:57:25 | - | 18,170 |
22.11.24 10:57:16 | - | 18,155 |
22.11.24 10:57:13 | - | 18,165 |
22.11.24 10:57:09 | - | 18,155 |