SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:39 | - | 22,840 |
19:13:35 | - | 22,850 |
19:13:33 | - | 22,840 |
19:13:30 | - | 22,850 |
19:13:28 | - | 22,840 |
19:13:25 | - | 22,850 |
19:13:21 | - | 22,840 |
19:13:15 | - | 22,850 |
19:13:04 | - | 22,840 |
19:13:00 | - | 22,850 |
19:12:57 | - | 22,840 |
19:12:54 | - | 22,850 |
19:11:58 | - | 22,840 |
19:11:47 | - | 22,840 |
19:11:44 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:29 | - | 22,840 |
19:08:28 | - | 22,840 |
19:08:08 | - | 22,830 |
19:08:05 | - | 22,840 |
19:06:41 | - | 22,830 |
19:06:39 | - | 22,840 |
19:06:37 | - | 22,830 |
19:06:34 | - | 22,840 |
19:06:22 | - | 22,830 |
19:06:17 | - | 22,840 |
19:06:02 | - | 22,830 |
19:05:46 | - | 22,840 |
19:04:46 | - | 22,830 |
19:04:01 | - | 22,830 |
19:03:59 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:46 | - | 22,830 |
19:03:44 | - | 22,830 |
19:03:20 | - | 22,830 |
19:03:17 | - | 22,830 |
19:03:13 | - | 22,840 |
19:03:13 | - | 22,830 |
19:03:10 | - | 22,830 |
19:03:08 | - | 22,830 |
19:03:06 | - | 22,830 |
19:03:03 | - | 22,830 |
19:03:00 | - | 22,830 |
19:02:56 | - | 22,830 |
19:02:47 | - | 22,830 |
19:02:43 | - | 22,840 |
19:02:42 | - | 22,830 |