SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | - | 22,790 |
17:12:57 | - | 22,800 |
17:12:56 | - | 22,800 |
17:12:53 | - | 22,790 |
17:12:40 | - | 22,790 |
17:12:39 | - | 22,800 |
17:12:35 | - | 22,790 |
17:12:34 | - | 22,800 |
17:12:19 | - | 22,790 |
17:11:35 | - | 22,810 |
17:11:23 | - | 22,820 |
17:11:18 | - | 22,820 |
17:11:15 | - | 22,810 |
17:11:14 | - | 22,820 |
17:11:12 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:11 | - | 22,820 |
17:10:58 | - | 22,810 |
17:10:54 | - | 22,820 |
17:10:30 | - | 22,820 |
17:09:30 | - | 22,820 |
17:08:37 | - | 22,820 |
17:08:35 | - | 22,830 |
17:08:27 | - | 22,830 |
17:08:23 | - | 22,830 |
17:08:17 | - | 22,820 |
17:08:14 | - | 22,830 |
17:07:05 | - | 22,830 |
17:06:11 | - | 22,820 |
17:03:11 | - | 22,820 |
17:03:10 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:06 | - | 22,820 |
17:03:03 | - | 22,830 |
17:03:02 | - | 22,820 |
17:02:46 | - | 22,830 |
17:02:43 | - | 22,830 |
17:02:02 | - | 22,820 |
17:01:58 | - | 22,820 |
17:01:57 | - | 22,830 |
17:01:52 | - | 22,830 |
17:01:47 | - | 22,820 |
17:01:45 | - | 22,830 |
17:00:25 | - | 22,820 |
16:59:16 | - | 22,820 |
16:59:03 | - | 22,820 |
16:58:54 | - | 22,820 |