SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:41 | - | 22,390 |
21:03:58 | - | 22,380 |
21:03:54 | - | 22,350 |
21:03:41 | - | 22,390 |
21:03:39 | - | 22,390 |
21:03:00 | - | 22,380 |
21:01:31 | - | 22,390 |
21:01:05 | - | 22,400 |
21:01:04 | - | 22,390 |
20:58:14 | - | 22,400 |
20:58:04 | - | 22,390 |
20:58:02 | - | 22,400 |
20:58:01 | - | 22,390 |
20:57:54 | - | 22,400 |
20:57:53 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:54 | - | 22,410 |
20:55:14 | - | 22,410 |
20:52:13 | - | 22,410 |
20:49:12 | - | 22,410 |
20:46:12 | - | 22,410 |
20:46:05 | - | 22,420 |
20:45:33 | - | 22,420 |
20:43:03 | - | 22,410 |
20:40:03 | - | 22,410 |
20:39:57 | - | 22,400 |
20:39:15 | - | 22,410 |
20:36:15 | - | 22,410 |
20:33:14 | - | 22,410 |
20:30:32 | - | 22,420 |
20:30:17 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:35 | - | 22,430 |
20:27:20 | - | 22,420 |
20:27:16 | - | 22,430 |
20:24:41 | - | 22,440 |
20:21:40 | - | 22,440 |
20:18:40 | - | 22,440 |
20:15:39 | - | 22,440 |
20:14:56 | - | 22,450 |
20:11:55 | - | 22,450 |
20:08:55 | - | 22,450 |
20:05:55 | - | 22,450 |
20:04:17 | - | 22,440 |
20:02:23 | - | 22,450 |
19:59:23 | - | 22,450 |
19:56:22 | - | 22,450 |