SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:04 | - | 22,590 |
12:03:52 | - | 22,580 |
12:03:12 | - | 22,590 |
12:03:07 | - | 22,580 |
12:03:04 | - | 22,590 |
12:03:02 | - | 22,580 |
12:02:29 | - | 22,590 |
12:02:25 | - | 22,580 |
12:02:22 | - | 22,590 |
12:01:56 | - | 22,580 |
12:00:39 | - | 22,570 |
12:00:09 | - | 22,570 |
11:57:45 | - | 22,580 |
11:57:41 | - | 22,560 |
11:57:28 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:27 | - | 22,560 |
11:56:54 | - | 22,570 |
11:56:40 | - | 22,570 |
11:56:40 | - | 22,560 |
11:56:20 | - | 22,580 |
11:55:58 | - | 22,570 |
11:55:56 | - | 22,580 |
11:55:27 | - | 22,570 |
11:55:17 | - | 22,560 |
11:55:15 | - | 22,560 |
11:55:14 | - | 22,570 |
11:55:12 | - | 22,560 |
11:55:11 | - | 22,570 |
11:55:05 | - | 22,560 |
11:55:04 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:54 | - | 22,560 |
11:54:52 | - | 22,570 |
11:54:50 | - | 22,580 |
11:54:49 | - | 22,560 |
11:54:18 | - | 22,580 |
11:54:14 | - | 22,570 |
11:54:13 | - | 22,560 |
11:54:11 | - | 22,570 |
11:54:08 | - | 22,560 |
11:54:06 | - | 22,570 |
11:54:05 | - | 22,550 |
11:54:04 | - | 22,530 |
11:54:04 | - | 22,550 |
11:53:58 | - | 22,560 |
11:53:56 | - | 22,590 |