CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:47 | - | 175,300 |
04.10.24 18:57:09 | - | 175,250 |
04.10.24 18:57:03 | - | 175,300 |
04.10.24 18:54:54 | - | 175,250 |
04.10.24 18:51:53 | - | 175,250 |
04.10.24 18:51:36 | - | 175,300 |
04.10.24 18:50:31 | - | 175,250 |
04.10.24 18:50:24 | - | 175,250 |
04.10.24 18:50:15 | - | 175,250 |
04.10.24 18:50:10 | - | 175,250 |
04.10.24 18:50:01 | - | 175,250 |
04.10.24 18:49:30 | - | 175,250 |
04.10.24 18:49:17 | - | 175,250 |
04.10.24 18:48:22 | - | 175,250 |
04.10.24 18:48:21 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:44 | - | 175,250 |
04.10.24 18:46:26 | - | 175,300 |
04.10.24 18:46:19 | - | 175,300 |
04.10.24 18:46:18 | - | 175,300 |
04.10.24 18:46:17 | - | 175,300 |
04.10.24 18:46:16 | - | 175,300 |
04.10.24 18:46:14 | - | 175,250 |
04.10.24 18:45:59 | - | 175,300 |
04.10.24 18:45:56 | - | 175,250 |
04.10.24 18:45:55 | - | 175,300 |
04.10.24 18:45:14 | - | 175,250 |
04.10.24 18:45:12 | - | 175,300 |
04.10.24 18:45:08 | - | 175,250 |
04.10.24 18:44:47 | - | 175,300 |
04.10.24 18:44:45 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:36 | - | 175,200 |
04.10.24 18:42:38 | - | 175,150 |
04.10.24 18:42:12 | - | 175,200 |
04.10.24 18:42:07 | - | 175,150 |
04.10.24 18:41:03 | - | 175,200 |
04.10.24 18:41:00 | - | 175,200 |
04.10.24 18:38:37 | - | 175,150 |
04.10.24 18:38:34 | - | 175,200 |
04.10.24 18:38:31 | - | 175,150 |
04.10.24 18:38:28 | - | 175,100 |
04.10.24 18:35:28 | - | 175,100 |
04.10.24 18:35:26 | - | 175,100 |
04.10.24 18:35:14 | - | 175,100 |
04.10.24 18:35:09 | - | 175,100 |
04.10.24 18:35:08 | - | 175,150 |