CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:56 | - | 175,250 |
04.10.24 18:45:55 | - | 175,300 |
04.10.24 18:45:14 | - | 175,250 |
04.10.24 18:45:12 | - | 175,300 |
04.10.24 18:45:08 | - | 175,250 |
04.10.24 18:44:47 | - | 175,300 |
04.10.24 18:44:45 | - | 175,250 |
04.10.24 18:44:36 | - | 175,200 |
04.10.24 18:42:38 | - | 175,150 |
04.10.24 18:42:12 | - | 175,200 |
04.10.24 18:42:07 | - | 175,150 |
04.10.24 18:41:03 | - | 175,200 |
04.10.24 18:41:00 | - | 175,200 |
04.10.24 18:38:37 | - | 175,150 |
04.10.24 18:38:34 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:31 | - | 175,150 |
04.10.24 18:38:28 | - | 175,100 |
04.10.24 18:35:28 | - | 175,100 |
04.10.24 18:35:26 | - | 175,100 |
04.10.24 18:35:14 | - | 175,100 |
04.10.24 18:35:09 | - | 175,100 |
04.10.24 18:35:08 | - | 175,150 |
04.10.24 18:33:41 | - | 175,150 |
04.10.24 18:30:40 | - | 175,150 |
04.10.24 18:28:47 | - | 175,150 |
04.10.24 18:25:46 | - | 175,150 |
04.10.24 18:25:42 | - | 175,200 |
04.10.24 18:25:41 | - | 175,150 |
04.10.24 18:25:26 | - | 175,100 |
04.10.24 18:25:25 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:23 | - | 175,200 |
04.10.24 18:25:21 | - | 175,150 |
04.10.24 18:25:20 | - | 175,150 |
04.10.24 18:25:12 | - | 175,150 |
04.10.24 18:25:11 | - | 175,200 |
04.10.24 18:25:10 | - | 175,250 |
04.10.24 18:24:24 | - | 175,300 |
04.10.24 18:24:15 | - | 175,300 |
04.10.24 18:23:30 | - | 175,300 |
04.10.24 18:23:28 | - | 175,350 |
04.10.24 18:23:27 | - | 175,300 |
04.10.24 18:23:26 | - | 175,350 |
04.10.24 18:23:25 | - | 175,300 |
04.10.24 18:23:16 | - | 175,350 |
04.10.24 18:23:12 | - | 175,300 |