CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:49 | - | 175,400 |
04.10.24 19:17:33 | - | 175,400 |
04.10.24 19:17:23 | - | 175,400 |
04.10.24 19:16:55 | - | 175,400 |
04.10.24 19:16:54 | - | 175,400 |
04.10.24 19:15:57 | - | 175,350 |
04.10.24 19:15:40 | - | 175,250 |
04.10.24 19:15:29 | - | 175,400 |
04.10.24 19:15:28 | - | 175,400 |
04.10.24 19:15:14 | - | 175,450 |
04.10.24 19:15:06 | - | 175,500 |
04.10.24 19:12:06 | - | 175,500 |
04.10.24 19:12:05 | - | 175,450 |
04.10.24 19:11:09 | - | 175,400 |
04.10.24 19:11:07 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:57 | - | 175,400 |
04.10.24 19:10:56 | - | 175,300 |
04.10.24 19:10:44 | - | 175,250 |
04.10.24 19:10:37 | - | 175,350 |
04.10.24 19:10:36 | - | 175,400 |
04.10.24 19:10:35 | - | 175,300 |
04.10.24 19:10:12 | - | 175,250 |
04.10.24 19:08:31 | - | 175,300 |
04.10.24 19:06:46 | - | 175,250 |
04.10.24 19:03:45 | - | 175,250 |
04.10.24 19:03:29 | - | 175,300 |
04.10.24 19:03:27 | - | 175,250 |
04.10.24 19:03:26 | - | 175,300 |
04.10.24 19:03:22 | - | 175,250 |
04.10.24 19:02:28 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:07 | - | 175,250 |
04.10.24 19:01:58 | - | 175,300 |
04.10.24 19:01:52 | - | 175,250 |
04.10.24 19:01:43 | - | 175,300 |
04.10.24 18:59:21 | - | 175,250 |
04.10.24 18:59:18 | - | 175,300 |
04.10.24 18:59:05 | - | 175,250 |
04.10.24 18:57:51 | - | 175,300 |
04.10.24 18:57:48 | - | 175,250 |
04.10.24 18:57:47 | - | 175,300 |
04.10.24 18:57:09 | - | 175,250 |
04.10.24 18:57:03 | - | 175,300 |
04.10.24 18:54:54 | - | 175,250 |
04.10.24 18:51:53 | - | 175,250 |
04.10.24 18:51:36 | - | 175,300 |