CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:06 | - | 175,700 |
07.10.24 09:45:05 | - | 175,650 |
07.10.24 09:44:50 | - | 175,700 |
07.10.24 09:44:23 | - | 175,650 |
07.10.24 09:44:21 | - | 175,700 |
07.10.24 09:44:20 | - | 175,650 |
07.10.24 09:44:01 | - | 175,700 |
07.10.24 09:43:56 | - | 175,650 |
07.10.24 09:43:50 | - | 175,700 |
07.10.24 09:43:14 | - | 175,650 |
07.10.24 09:43:11 | - | 175,700 |
07.10.24 09:42:43 | - | 175,650 |
07.10.24 09:42:22 | - | 175,700 |
07.10.24 09:42:18 | - | 175,750 |
07.10.24 09:41:43 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:41 | - | 175,650 |
07.10.24 09:41:40 | - | 175,700 |
07.10.24 09:41:02 | - | 175,650 |
07.10.24 09:41:01 | - | 175,700 |
07.10.24 09:40:40 | - | 175,650 |
07.10.24 09:40:37 | - | 175,700 |
07.10.24 09:40:33 | - | 175,650 |
07.10.24 09:40:24 | - | 175,700 |
07.10.24 09:40:21 | - | 175,650 |
07.10.24 09:39:48 | - | 175,700 |
07.10.24 09:39:43 | - | 175,650 |
07.10.24 09:39:26 | - | 175,750 |
07.10.24 09:39:22 | - | 175,700 |
07.10.24 09:39:17 | - | 175,750 |
07.10.24 09:38:23 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:39 | - | 175,800 |
07.10.24 09:37:37 | - | 175,750 |
07.10.24 09:37:35 | - | 175,800 |
07.10.24 09:37:28 | - | 175,750 |
07.10.24 09:37:14 | - | 175,800 |
07.10.24 09:37:11 | - | 175,750 |
07.10.24 09:37:09 | - | 175,800 |
07.10.24 09:36:33 | - | 175,750 |
07.10.24 09:36:23 | - | 175,800 |
07.10.24 09:36:21 | - | 175,750 |
07.10.24 09:36:14 | - | 175,800 |
07.10.24 09:35:41 | - | 175,750 |
07.10.24 09:35:04 | - | 175,800 |
07.10.24 09:33:09 | - | 175,600 |
07.10.24 09:33:07 | - | 175,550 |