CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:04 | - | 175,800 |
07.10.24 09:33:09 | - | 175,600 |
07.10.24 09:33:07 | - | 175,550 |
07.10.24 09:32:51 | - | 175,600 |
07.10.24 09:32:41 | - | 175,550 |
07.10.24 09:32:26 | - | 175,550 |
07.10.24 09:31:39 | - | 175,600 |
07.10.24 09:31:30 | - | 175,600 |
07.10.24 09:31:16 | - | 175,600 |
07.10.24 09:31:08 | - | 175,550 |
07.10.24 09:31:07 | - | 175,600 |
07.10.24 09:30:54 | - | 175,550 |
07.10.24 09:30:48 | - | 175,600 |
07.10.24 09:30:36 | - | 175,550 |
07.10.24 09:30:32 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:28 | - | 175,550 |
07.10.24 09:30:26 | - | 175,800 |
07.10.24 09:30:25 | - | 175,600 |
07.10.24 09:30:10 | - | 175,550 |
07.10.24 09:30:03 | - | 175,550 |
07.10.24 09:30:02 | - | 175,750 |
07.10.24 09:30:00 | - | 176,150 |
07.10.24 09:28:51 | - | 175,750 |
07.10.24 09:25:50 | - | 175,750 |
07.10.24 09:25:40 | - | 175,800 |
07.10.24 09:25:37 | - | 175,850 |
07.10.24 09:25:35 | - | 175,800 |
07.10.24 09:25:25 | - | 175,850 |
07.10.24 09:23:24 | - | 175,800 |
07.10.24 09:23:11 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:22:26 | - | 175,800 |
07.10.24 09:21:50 | - | 175,850 |
07.10.24 09:21:49 | - | 175,850 |
07.10.24 09:21:05 | - | 175,900 |
07.10.24 09:20:58 | - | 175,850 |
07.10.24 09:20:40 | - | 175,900 |
07.10.24 09:20:39 | - | 175,850 |
07.10.24 09:17:58 | - | 175,900 |
07.10.24 09:17:04 | - | 175,950 |
07.10.24 09:16:08 | - | 175,900 |
07.10.24 09:16:00 | - | 175,950 |
07.10.24 09:14:01 | - | 175,950 |
07.10.24 09:13:49 | - | 176,000 |
07.10.24 09:13:23 | - | 175,950 |
07.10.24 09:13:01 | - | 176,000 |