CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:21 | - | 175,750 |
07.10.24 09:57:52 | - | 175,700 |
07.10.24 09:57:44 | - | 175,650 |
07.10.24 09:57:24 | - | 175,700 |
07.10.24 09:57:22 | - | 175,650 |
07.10.24 09:56:18 | - | 175,700 |
07.10.24 09:56:10 | - | 175,750 |
07.10.24 09:56:06 | - | 175,700 |
07.10.24 09:54:46 | - | 175,750 |
07.10.24 09:54:44 | - | 175,700 |
07.10.24 09:54:27 | - | 175,750 |
07.10.24 09:54:05 | - | 175,700 |
07.10.24 09:53:27 | - | 175,750 |
07.10.24 09:53:03 | - | 175,750 |
07.10.24 09:52:40 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:28 | - | 175,850 |
07.10.24 09:50:20 | - | 175,800 |
07.10.24 09:50:03 | - | 175,750 |
07.10.24 09:49:58 | - | 175,800 |
07.10.24 09:49:32 | - | 175,750 |
07.10.24 09:49:10 | - | 175,800 |
07.10.24 09:49:07 | - | 175,750 |
07.10.24 09:48:04 | - | 175,800 |
07.10.24 09:48:01 | - | 175,750 |
07.10.24 09:48:00 | - | 175,800 |
07.10.24 09:47:52 | - | 175,750 |
07.10.24 09:47:50 | - | 175,800 |
07.10.24 09:47:27 | - | 175,750 |
07.10.24 09:47:06 | - | 175,800 |
07.10.24 09:45:20 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:06 | - | 175,700 |
07.10.24 09:45:05 | - | 175,650 |
07.10.24 09:44:50 | - | 175,700 |
07.10.24 09:44:23 | - | 175,650 |
07.10.24 09:44:21 | - | 175,700 |
07.10.24 09:44:20 | - | 175,650 |
07.10.24 09:44:01 | - | 175,700 |
07.10.24 09:43:56 | - | 175,650 |
07.10.24 09:43:50 | - | 175,700 |
07.10.24 09:43:14 | - | 175,650 |
07.10.24 09:43:11 | - | 175,700 |
07.10.24 09:42:43 | - | 175,650 |
07.10.24 09:42:22 | - | 175,700 |
07.10.24 09:42:18 | - | 175,750 |
07.10.24 09:41:43 | - | 175,700 |