CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:09 | - | 175,550 |
07.10.24 13:17:38 | - | 175,600 |
07.10.24 13:17:36 | - | 175,600 |
07.10.24 13:16:45 | - | 175,600 |
07.10.24 13:16:13 | - | 175,600 |
07.10.24 13:15:51 | - | 175,600 |
07.10.24 13:15:46 | - | 175,600 |
07.10.24 13:15:38 | - | 175,600 |
07.10.24 13:14:29 | - | 175,650 |
07.10.24 13:14:07 | - | 175,650 |
07.10.24 13:12:27 | - | 175,650 |
07.10.24 13:11:31 | - | 175,650 |
07.10.24 13:10:37 | - | 175,600 |
07.10.24 13:07:37 | - | 175,600 |
07.10.24 13:07:25 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:13 | - | 175,600 |
07.10.24 13:07:02 | - | 175,650 |
07.10.24 13:06:33 | - | 175,600 |
07.10.24 13:06:23 | - | 175,600 |
07.10.24 13:06:17 | - | 175,600 |
07.10.24 13:06:14 | - | 175,550 |
07.10.24 13:06:13 | - | 175,550 |
07.10.24 13:06:04 | - | 175,600 |
07.10.24 13:05:49 | - | 175,600 |
07.10.24 13:05:33 | - | 175,550 |
07.10.24 13:05:32 | - | 175,550 |
07.10.24 13:05:18 | - | 175,550 |
07.10.24 13:05:11 | - | 175,550 |
07.10.24 13:05:09 | - | 175,600 |
07.10.24 13:03:05 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:35 | - | 175,550 |
07.10.24 13:01:42 | - | 175,600 |
07.10.24 13:01:34 | - | 175,550 |
07.10.24 13:01:20 | - | 175,550 |
07.10.24 13:01:19 | - | 175,550 |
07.10.24 13:01:08 | - | 175,550 |
07.10.24 13:01:07 | - | 175,550 |
07.10.24 13:00:55 | - | 175,600 |
07.10.24 13:00:52 | - | 175,550 |
07.10.24 13:00:50 | - | 175,650 |
07.10.24 13:00:49 | - | 175,650 |
07.10.24 12:59:55 | - | 175,650 |
07.10.24 12:59:45 | - | 175,650 |
07.10.24 12:59:16 | - | 175,650 |
07.10.24 12:58:13 | - | 175,650 |