CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:19:11 | - | 175,550 |
07.10.24 15:19:00 | - | 175,550 |
07.10.24 15:18:45 | - | 175,550 |
07.10.24 15:18:37 | - | 175,550 |
07.10.24 15:17:45 | - | 175,550 |
07.10.24 15:17:33 | - | 175,550 |
07.10.24 15:16:30 | - | 175,550 |
07.10.24 15:16:28 | - | 175,650 |
07.10.24 15:15:12 | - | 175,700 |
07.10.24 15:15:09 | - | 175,700 |
07.10.24 15:12:08 | - | 175,700 |
07.10.24 15:11:50 | - | 175,700 |
07.10.24 15:10:17 | - | 175,700 |
07.10.24 15:10:04 | - | 175,700 |
07.10.24 15:09:15 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:00 | - | 175,700 |
07.10.24 15:08:53 | - | 175,650 |
07.10.24 15:08:50 | - | 175,700 |
07.10.24 15:08:15 | - | 175,650 |
07.10.24 15:07:44 | - | 175,600 |
07.10.24 15:07:25 | - | 175,650 |
07.10.24 15:05:28 | - | 175,600 |
07.10.24 15:05:14 | - | 175,550 |
07.10.24 15:04:52 | - | 175,600 |
07.10.24 15:02:35 | - | 175,550 |
07.10.24 15:02:17 | - | 175,600 |
07.10.24 15:00:33 | - | 175,550 |
07.10.24 15:00:24 | - | 175,600 |
07.10.24 14:57:23 | - | 175,600 |
07.10.24 14:57:10 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:48 | - | 175,600 |
07.10.24 14:56:32 | - | 175,600 |
07.10.24 14:55:39 | - | 175,600 |
07.10.24 14:52:39 | - | 175,600 |
07.10.24 14:49:38 | - | 175,600 |
07.10.24 14:49:12 | - | 175,650 |
07.10.24 14:49:01 | - | 175,650 |
07.10.24 14:47:45 | - | 175,600 |
07.10.24 14:44:44 | - | 175,600 |
07.10.24 14:41:44 | - | 175,600 |
07.10.24 14:38:43 | - | 175,600 |
07.10.24 14:37:27 | - | 175,550 |
07.10.24 14:35:00 | - | 175,600 |
07.10.24 14:32:28 | - | 175,550 |
07.10.24 14:32:21 | - | 175,600 |