CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:13 | - | 175,550 |
07.10.24 14:29:13 | - | 175,550 |
07.10.24 14:26:12 | - | 175,550 |
07.10.24 14:26:09 | - | 175,550 |
07.10.24 14:24:52 | - | 175,400 |
07.10.24 14:21:51 | - | 175,400 |
07.10.24 14:21:44 | - | 175,450 |
07.10.24 14:21:17 | - | 175,400 |
07.10.24 14:20:57 | - | 175,450 |
07.10.24 14:17:57 | - | 175,450 |
07.10.24 14:17:24 | - | 175,500 |
07.10.24 14:17:12 | - | 175,450 |
07.10.24 14:14:12 | - | 175,450 |
07.10.24 14:13:49 | - | 175,400 |
07.10.24 14:12:31 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:45 | - | 175,400 |
07.10.24 14:09:16 | - | 175,450 |
07.10.24 14:08:55 | - | 175,400 |
07.10.24 14:08:17 | - | 175,450 |
07.10.24 14:08:07 | - | 175,400 |
07.10.24 14:07:54 | - | 175,450 |
07.10.24 14:07:44 | - | 175,400 |
07.10.24 14:07:11 | - | 175,450 |
07.10.24 14:06:29 | - | 175,400 |
07.10.24 14:06:25 | - | 175,450 |
07.10.24 14:05:29 | - | 175,500 |
07.10.24 14:05:09 | - | 175,550 |
07.10.24 14:04:46 | - | 175,500 |
07.10.24 14:02:25 | - | 175,550 |
07.10.24 14:02:17 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:16 | - | 175,550 |
07.10.24 13:57:15 | - | 175,550 |
07.10.24 13:54:15 | - | 175,550 |
07.10.24 13:52:40 | - | 175,500 |
07.10.24 13:49:39 | - | 175,500 |
07.10.24 13:46:39 | - | 175,500 |
07.10.24 13:46:19 | - | 175,500 |
07.10.24 13:44:30 | - | 175,500 |
07.10.24 13:43:38 | - | 175,500 |
07.10.24 13:42:33 | - | 175,500 |
07.10.24 13:42:26 | - | 175,550 |
07.10.24 13:41:39 | - | 175,500 |
07.10.24 13:38:38 | - | 175,500 |
07.10.24 13:37:47 | - | 175,500 |
07.10.24 13:37:25 | - | 175,450 |