CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:07 | - | 175,200 |
04.10.24 17:11:04 | - | 175,150 |
04.10.24 17:11:02 | - | 175,200 |
04.10.24 17:09:54 | - | 175,150 |
04.10.24 17:09:53 | - | 175,200 |
04.10.24 17:09:50 | - | 175,200 |
04.10.24 17:09:46 | - | 175,150 |
04.10.24 17:09:45 | - | 175,200 |
04.10.24 17:09:42 | - | 175,150 |
04.10.24 17:09:34 | - | 175,200 |
04.10.24 17:09:31 | - | 175,150 |
04.10.24 17:09:09 | - | 175,150 |
04.10.24 17:08:55 | - | 175,100 |
04.10.24 17:08:41 | - | 175,050 |
04.10.24 17:08:33 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:32 | - | 175,000 |
04.10.24 17:08:23 | - | 174,950 |
04.10.24 17:08:20 | - | 174,900 |
04.10.24 17:08:19 | - | 174,950 |
04.10.24 17:07:04 | - | 174,900 |
04.10.24 17:06:53 | - | 174,850 |
04.10.24 17:06:43 | - | 174,900 |
04.10.24 17:05:55 | - | 174,850 |
04.10.24 17:05:54 | - | 174,900 |
04.10.24 17:05:51 | - | 174,850 |
04.10.24 17:05:50 | - | 174,900 |
04.10.24 17:05:49 | - | 174,900 |
04.10.24 17:05:36 | - | 174,850 |
04.10.24 17:05:34 | - | 174,900 |
04.10.24 17:05:30 | - | 174,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:28 | - | 174,900 |
04.10.24 17:05:14 | - | 174,850 |
04.10.24 17:05:13 | - | 174,900 |
04.10.24 17:03:37 | - | 174,850 |
04.10.24 17:03:35 | - | 174,850 |
04.10.24 17:03:09 | - | 174,850 |
04.10.24 17:03:04 | - | 174,850 |
04.10.24 17:01:29 | - | 174,900 |
04.10.24 17:01:28 | - | 174,900 |
04.10.24 17:01:27 | - | 174,900 |
04.10.24 16:59:31 | - | 174,850 |
04.10.24 16:59:14 | - | 174,850 |
04.10.24 16:59:11 | - | 174,850 |
04.10.24 16:58:34 | - | 174,850 |
04.10.24 16:58:09 | - | 174,850 |